| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.61 | 596 |
| 18th Sep 2025 (Thu) | 25.54 | 25.5859 | 25.54 | 25.5859 | 0 |
| 17th Sep 2025 (Wed) | 25.54 | 25.565 | 25.54 | 25.565 | 0 |
| 16th Sep 2025 (Tue) | 25.54 | 25.581 | 25.54 | 25.581 | 0 |
| 15th Sep 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.5764 | 1 |
| 12th Sep 2025 (Fri) | 25.49 | 25.545 | 25.49 | 25.545 | 0 |
| 11th Sep 2025 (Thu) | 25.49 | 25.5733 | 25.49 | 25.5733 | 0 |
| 10th Sep 2025 (Wed) | 25.49 | 25.535 | 25.49 | 25.535 | 0 |
| 9th Sep 2025 (Tue) | 25.49 | 25.515 | 25.49 | 25.515 | 0 |
| 8th Sep 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 100 |
| 5th Sep 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.4874 | 0 |
| 4th Sep 2025 (Thu) | 25.45 | 25.4725 | 25.45 | 25.4725 | 0 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 25.4209 | 25.4209 | 0 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.45 | 25.3898 | 25.3898 | 0 |
| 1st Sep 2025 (Mon) | 25.45 | 25.45 | 25.426 | 25.426 | 0 |
| 29th Aug 2025 (Fri) | 25.45 | 25.45 | 25.426 | 25.426 | 0 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4425 | 0 |
| 27th Aug 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4379 | 0 |
| 26th Aug 2025 (Tue) | 25.35 | 25.4099 | 25.35 | 25.4099 | 0 |
| 25th Aug 2025 (Mon) | 25.35 | 25.3815 | 25.35 | 25.3815 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.3994 | 25.35 | 25.3994 | 0 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.2981 | 263 |
| 20th Aug 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.3331 | 391 |
| 19th Aug 2025 (Tue) | 25.20 | 25.3409 | 25.20 | 25.3409 | 0 |
| 18th Aug 2025 (Mon) | 25.20 | 25.36 | 25.20 | 25.36 | 0 |
| 15th Aug 2025 (Fri) | 25.20 | 25.3586 | 25.20 | 25.3586 | 0 |
| 14th Aug 2025 (Thu) | 25.20 | 25.3844 | 25.20 | 25.3844 | 0 |
| 13th Aug 2025 (Wed) | 25.20 | 25.395 | 25.20 | 25.395 | 0 |
| 12th Aug 2025 (Tue) | 25.20 | 25.36 | 25.20 | 25.36 | 0 |
| 11th Aug 2025 (Mon) | 25.20 | 25.3051 | 25.20 | 25.3051 | 0 |
| 8th Aug 2025 (Fri) | 25.20 | 25.3157 | 25.20 | 25.3157 | 0 |
| 7th Aug 2025 (Thu) | 25.20 | 25.2811 | 25.20 | 25.2811 | 0 |
| 6th Aug 2025 (Wed) | 25.20 | 25.2981 | 25.20 | 25.2981 | 0 |
| 5th Aug 2025 (Tue) | 25.20 | 25.245 | 25.20 | 25.245 | 0 |
| 4th Aug 2025 (Mon) | 25.20 | 25.2801 | 25.20 | 25.2801 | 0 |
| 1st Aug 2025 (Fri) | 25.20 | 25.2114 | 25.20 | 25.2114 | 0 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 25.1914 | 25.1914 | 0 |
| 30th Jul 2025 (Wed) | 25.20 | 25.216 | 25.20 | 25.216 | 0 |
| 29th Jul 2025 (Tue) | 25.20 | 25.2456 | 25.20 | 25.2456 | 0 |
| 28th Jul 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.245 | 167 |
| 25th Jul 2025 (Fri) | 25.15 | 25.241 | 25.15 | 25.241 | 0 |
| 24th Jul 2025 (Thu) | 25.15 | 25.215 | 25.15 | 25.215 | 85 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.21 | 25.15 | 25.21 | 0 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.1922 | 25.15 | 25.1922 | 0 |
| 21st Jul 2025 (Mon) | 25.15 | 25.1796 | 25.15 | 25.1796 | 0 |