| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.84 | 25.84 | 25.795 | 25.795 | 0 |
| 2nd Apr 2026 (Thu) | 25.84 | 25.84 | 25.795 | 25.795 | 0 |
| 1st Apr 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.7771 | 400 |
| 31st Mar 2026 (Tue) | 25.58 | 25.7265 | 25.58 | 25.7265 | 0 |
| 30th Mar 2026 (Mon) | 25.58 | 25.64 | 25.58 | 25.5755 | 0 |
| 27th Mar 2026 (Fri) | 26.03 | 26.03 | 25.579 | 25.579 | 0 |
| 26th Mar 2026 (Thu) | 26.03 | 26.03 | 25.6624 | 25.6624 | 20 |
| 25th Mar 2026 (Wed) | 26.03 | 26.03 | 25.7651 | 25.7651 | 0 |
| 24th Mar 2026 (Tue) | 26.03 | 26.03 | 25.7167 | 25.7167 | 0 |
| 23rd Mar 2026 (Mon) | 26.03 | 26.03 | 25.7595 | 25.7595 | 0 |
| 20th Mar 2026 (Fri) | 26.03 | 26.03 | 25.6747 | 25.6747 | 0 |
| 19th Mar 2026 (Thu) | 26.03 | 26.03 | 25.762 | 25.762 | 0 |
| 18th Mar 2026 (Wed) | 26.03 | 26.03 | 25.8095 | 25.8095 | 0 |
| 17th Mar 2026 (Tue) | 26.03 | 26.03 | 25.8963 | 25.8963 | 0 |
| 16th Mar 2026 (Mon) | 26.03 | 26.03 | 25.8749 | 25.8749 | 0 |
| 13th Mar 2026 (Fri) | 26.03 | 26.03 | 25.8108 | 25.8108 | 1 |
| 12th Mar 2026 (Thu) | 26.03 | 26.03 | 25.8322 | 25.8322 | 0 |
| 11th Mar 2026 (Wed) | 26.03 | 26.03 | 25.9152 | 25.9152 | 0 |
| 10th Mar 2026 (Tue) | 26.03 | 26.03 | 25.9229 | 25.9229 | 0 |
| 9th Mar 2026 (Mon) | 26.03 | 26.03 | 25.9341 | 25.9341 | 0 |
| 6th Mar 2026 (Fri) | 26.03 | 26.03 | 25.895 | 25.895 | 0 |
| 5th Mar 2026 (Thu) | 26.03 | 26.03 | 25.955 | 25.955 | 0 |
| 4th Mar 2026 (Wed) | 26.03 | 26.03 | 25.985 | 25.985 | 0 |
| 3rd Mar 2026 (Tue) | 26.03 | 26.03 | 25.9527 | 25.9527 | 0 |
| 2nd Mar 2026 (Mon) | 26.03 | 26.03 | 26.03 | 25.9852 | 100 |
| 27th Feb 2026 (Fri) | 25.96 | 26.0101 | 25.96 | 26.0101 | 0 |
| 26th Feb 2026 (Thu) | 25.96 | 26.02 | 25.96 | 26.02 | 0 |
| 25th Feb 2026 (Wed) | 25.96 | 26.03 | 25.96 | 26.03 | 0 |
| 24th Feb 2026 (Tue) | 25.96 | 26.00 | 25.96 | 26.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.96 | 25.96 | 25.9554 | 25.9554 | 0 |
| 20th Feb 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.9978 | 91 |
| 19th Feb 2026 (Thu) | 25.97 | 25.97 | 25.9691 | 25.9691 | 0 |
| 18th Feb 2026 (Wed) | 25.97 | 25.9884 | 25.97 | 25.9884 | 0 |
| 17th Feb 2026 (Tue) | 25.97 | 25.97 | 25.9602 | 25.9602 | 0 |
| 16th Feb 2026 (Mon) | 25.97 | 25.97 | 25.96 | 25.96 | 0 |
| 13th Feb 2026 (Fri) | 25.97 | 25.97 | 25.96 | 25.96 | 0 |
| 12th Feb 2026 (Thu) | 25.97 | 25.97 | 25.9443 | 25.9443 | 0 |
| 11th Feb 2026 (Wed) | 25.97 | 25.9999 | 25.97 | 25.9999 | 0 |
| 10th Feb 2026 (Tue) | 25.97 | 26.009 | 25.97 | 26.009 | 0 |
| 9th Feb 2026 (Mon) | 25.97 | 26.015 | 25.97 | 26.015 | 0 |
| 6th Feb 2026 (Fri) | 25.97 | 25.9941 | 25.97 | 25.9941 | 0 |
| 5th Feb 2026 (Thu) | 25.97 | 25.97 | 25.91 | 25.91 | 1 |