| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.1642 | 1,020 |
| 17th Jul 2025 (Thu) | 25.09 | 25.1251 | 25.09 | 25.1251 | 0 |
| 16th Jul 2025 (Wed) | 25.09 | 25.1175 | 25.09 | 25.1175 | 0 |
| 15th Jul 2025 (Tue) | 25.09 | 25.1013 | 25.09 | 25.1013 | 0 |
| 14th Jul 2025 (Mon) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 11th Jul 2025 (Fri) | 25.09 | 25.115 | 25.09 | 25.115 | 0 |
| 10th Jul 2025 (Thu) | 25.09 | 25.13 | 25.09 | 25.115 | 1,405 |
| 9th Jul 2025 (Wed) | 25.04 | 25.115 | 25.04 | 25.115 | 0 |
| 8th Jul 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 1,572 |
| 7th Jul 2025 (Mon) | 25.15 | 25.15 | 25.14 | 25.04 | 500 |
| 4th Jul 2025 (Fri) | 25.06 | 25.1298 | 25.06 | 25.1298 | 0 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.1298 | 25.06 | 25.1298 | 0 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.1105 | 25.06 | 25.1105 | 0 |
| 1st Jul 2025 (Tue) | 25.06 | 25.06 | 25.06 | 25.10 | 0 |
| 30th Jun 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.1211 | 1,497 |
| 27th Jun 2025 (Fri) | 24.97 | 25.0833 | 24.97 | 25.0833 | 0 |
| 26th Jun 2025 (Thu) | 24.97 | 25.0606 | 24.97 | 25.0606 | 1 |
| 25th Jun 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.004 | 107 |
| 24th Jun 2025 (Tue) | 24.84 | 24.9927 | 24.84 | 24.9927 | 0 |
| 23rd Jun 2025 (Mon) | 24.84 | 24.9267 | 24.84 | 24.9267 | 0 |
| 20th Jun 2025 (Fri) | 24.84 | 24.8515 | 24.84 | 24.8515 | 0 |
| 19th Jun 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.8455 | 286 |
| 18th Jun 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8455 | 286 |
| 17th Jun 2025 (Tue) | 24.78 | 24.84 | 24.78 | 24.84 | 0 |
| 16th Jun 2025 (Mon) | 24.78 | 24.8651 | 24.78 | 24.8651 | 0 |
| 13th Jun 2025 (Fri) | 24.78 | 24.85 | 24.78 | 24.8145 | 200 |
| 12th Jun 2025 (Thu) | 24.80 | 24.8786 | 24.80 | 24.8786 | 0 |
| 11th Jun 2025 (Wed) | 24.80 | 24.8467 | 24.80 | 24.8467 | 0 |
| 10th Jun 2025 (Tue) | 24.80 | 24.8346 | 24.80 | 24.8346 | 0 |
| 9th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 6th Jun 2025 (Fri) | 24.81 | 24.81 | 24.7992 | 24.7992 | 0 |
| 5th Jun 2025 (Thu) | 24.81 | 24.81 | 24.7659 | 24.7659 | 0 |
| 4th Jun 2025 (Wed) | 24.81 | 24.81 | 24.807 | 24.807 | 0 |
| 3rd Jun 2025 (Tue) | 24.81 | 24.81 | 24.7889 | 24.7889 | 0 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.81 | 24.7516 | 24.7516 | 15 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.7482 | 100 |
| 29th May 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.7502 | 159 |
| 28th May 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 2,427 |
| 27th May 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 222 |
| 26th May 2025 (Mon) | 24.6174 | 24.6174 | 24.6174 | 24.6174 | 0 |
| 24th May 2025 (Sat) | 24.6377 | 24.6377 | 24.6174 | 24.6174 | 0 |
| 23rd May 2025 (Fri) | 24.6377 | 24.6377 | 24.6377 | 24.6377 | 0 |
| 22nd May 2025 (Thu) | 24.635 | 24.635 | 24.635 | 24.635 | 0 |
| 21st May 2025 (Wed) | 24.7205 | 24.7205 | 24.7205 | 24.7205 | 0 |
| 20th May 2025 (Tue) | 24.7239 | 24.7239 | 24.7239 | 24.7239 | 0 |
| 19th May 2025 (Mon) | 24.7031 | 24.7031 | 24.7031 | 24.7031 | 0 |