| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.97 | 25.9941 | 25.97 | 25.9941 | 0 |
| 5th Feb 2026 (Thu) | 25.97 | 25.97 | 25.91 | 25.91 | 1 |
| 4th Feb 2026 (Wed) | 25.97 | 25.97 | 25.9398 | 25.9398 | 0 |
| 3rd Feb 2026 (Tue) | 25.97 | 25.97 | 25.9608 | 25.9608 | 0 |
| 2nd Feb 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.99 | 100 |
| 30th Jan 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.975 | 0 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.975 | 0 |
| 28th Jan 2026 (Wed) | 25.98 | 25.99 | 25.98 | 25.99 | 0 |
| 27th Jan 2026 (Tue) | 25.98 | 25.99 | 25.98 | 25.99 | 0 |
| 26th Jan 2026 (Mon) | 25.98 | 25.98 | 25.97 | 25.97 | 0 |
| 23rd Jan 2026 (Fri) | 25.98 | 25.98 | 25.953 | 25.953 | 0 |
| 22nd Jan 2026 (Thu) | 25.98 | 25.98 | 25.9403 | 25.9403 | 0 |
| 21st Jan 2026 (Wed) | 25.98 | 25.98 | 25.9132 | 25.9132 | 99 |
| 20th Jan 2026 (Tue) | 25.98 | 25.98 | 25.864 | 25.864 | 0 |
| 19th Jan 2026 (Mon) | 25.98 | 25.99 | 25.98 | 25.9419 | 3,073 |
| 16th Jan 2026 (Fri) | 25.98 | 25.99 | 25.98 | 25.9419 | 3,073 |
| 15th Jan 2026 (Thu) | 25.90 | 25.9393 | 25.90 | 25.9393 | 0 |
| 14th Jan 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.9384 | 2,712 |
| 13th Jan 2026 (Tue) | 25.68 | 25.9555 | 25.68 | 25.9555 | 99 |
| 12th Jan 2026 (Mon) | 25.68 | 25.9555 | 25.68 | 25.9555 | 0 |
| 9th Jan 2026 (Fri) | 25.68 | 25.9485 | 25.68 | 25.9485 | 0 |
| 8th Jan 2026 (Thu) | 25.68 | 25.93 | 25.68 | 25.93 | 0 |
| 7th Jan 2026 (Wed) | 25.68 | 25.9243 | 25.68 | 25.9243 | 0 |
| 6th Jan 2026 (Tue) | 25.68 | 25.938 | 25.68 | 25.938 | 0 |
| 5th Jan 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.915 | 100 |
| 2nd Jan 2026 (Fri) | 25.94 | 25.94 | 25.887 | 25.887 | 0 |
| 1st Jan 2026 (Thu) | 25.94 | 25.94 | 25.8783 | 25.8783 | 0 |
| 31st Dec 2025 (Wed) | 25.94 | 25.94 | 25.8783 | 25.8783 | 0 |
| 30th Dec 2025 (Tue) | 25.94 | 25.94 | 25.8998 | 25.8998 | 0 |
| 29th Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| 26th Dec 2025 (Fri) | 25.93 | 25.93 | 25.90 | 25.90 | 0 |
| 25th Dec 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 24th Dec 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 100 |
| 23rd Dec 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.87 | 493 |
| 22nd Dec 2025 (Mon) | 25.85 | 25.8583 | 25.85 | 25.8583 | 0 |
| 19th Dec 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.82 | 0 |
| 18th Dec 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.78 | 0 |
| 17th Dec 2025 (Wed) | 25.83 | 25.83 | 25.7397 | 25.7397 | 0 |
| 16th Dec 2025 (Tue) | 25.83 | 25.83 | 25.7816 | 25.7816 | 0 |
| 15th Dec 2025 (Mon) | 25.83 | 25.83 | 25.7834 | 25.7834 | 0 |
| 12th Dec 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.7752 | 0 |
| 11th Dec 2025 (Thu) | 26.01 | 26.01 | 25.8002 | 25.8002 | 0 |
| 10th Dec 2025 (Wed) | 26.01 | 26.01 | 25.7902 | 25.7902 | 0 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.75 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.7539 | 25.7539 | 0 |