| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.7752 | 0 |
| 11th Dec 2025 (Thu) | 26.01 | 26.01 | 25.8002 | 25.8002 | 0 |
| 10th Dec 2025 (Wed) | 26.01 | 26.01 | 25.7902 | 25.7902 | 0 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 25.75 | 25.75 | 0 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.7539 | 25.7539 | 0 |
| 5th Dec 2025 (Fri) | 26.01 | 26.01 | 26.01 | 25.771 | 314 |
| 4th Dec 2025 (Thu) | 25.68 | 25.76 | 25.68 | 25.76 | 0 |
| 3rd Dec 2025 (Wed) | 25.68 | 25.765 | 25.68 | 25.765 | 0 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.745 | 25.68 | 25.745 | 0 |
| 1st Dec 2025 (Mon) | 25.68 | 25.7551 | 25.68 | 25.7551 | 0 |
| 28th Nov 2025 (Fri) | 25.68 | 25.7549 | 25.68 | 25.7549 | 0 |
| 27th Nov 2025 (Thu) | 25.68 | 25.70 | 25.67 | 25.725 | 5,136 |
| 26th Nov 2025 (Wed) | 25.68 | 25.70 | 25.67 | 25.725 | 5,021 |
| 25th Nov 2025 (Tue) | 25.61 | 25.7008 | 25.61 | 25.7008 | 0 |
| 24th Nov 2025 (Mon) | 25.61 | 25.6571 | 25.61 | 25.6571 | 0 |
| 21st Nov 2025 (Fri) | 25.61 | 25.61 | 25.575 | 25.575 | 0 |
| 20th Nov 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.5777 | 410 |
| 19th Nov 2025 (Wed) | 25.61 | 25.61 | 25.5777 | 25.5777 | 0 |
| 18th Nov 2025 (Tue) | 25.61 | 25.61 | 25.5768 | 25.5768 | 0 |
| 17th Nov 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.5962 | 303 |
| 14th Nov 2025 (Fri) | 25.68 | 25.68 | 25.6357 | 25.6357 | 0 |
| 13th Nov 2025 (Thu) | 25.68 | 25.68 | 25.6297 | 25.6297 | 91 |
| 12th Nov 2025 (Wed) | 25.68 | 25.7042 | 25.68 | 25.7042 | 0 |
| 11th Nov 2025 (Tue) | 25.68 | 25.68 | 25.66 | 25.7098 | 6,249 |
| 10th Nov 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.6951 | 800 |
| 7th Nov 2025 (Fri) | 25.67 | 25.67 | 25.66 | 25.6458 | 302 |
| 6th Nov 2025 (Thu) | 25.69 | 25.69 | 25.68 | 25.6358 | 323 |
| 5th Nov 2025 (Wed) | 25.72 | 25.72 | 25.6562 | 25.6562 | 0 |
| 4th Nov 2025 (Tue) | 25.72 | 25.72 | 25.68 | 25.68 | 0 |
| 3rd Nov 2025 (Mon) | 25.72 | 25.72 | 25.68 | 25.68 | 0 |
| 31st Oct 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.6761 | 100 |
| 30th Oct 2025 (Thu) | 25.61 | 25.67 | 25.61 | 25.67 | 0 |
| 29th Oct 2025 (Wed) | 25.61 | 25.71 | 25.61 | 25.71 | 0 |
| 28th Oct 2025 (Tue) | 25.61 | 25.7472 | 25.61 | 25.7472 | 0 |
| 24th Oct 2025 (Fri) | 25.61 | 25.7226 | 25.61 | 25.7226 | 0 |
| 23rd Oct 2025 (Thu) | 25.61 | 25.6833 | 25.61 | 25.6833 | 0 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.6633 | 25.61 | 25.6633 | 0 |
| 21st Oct 2025 (Tue) | 25.61 | 25.6951 | 25.61 | 25.6951 | 0 |
| 20th Oct 2025 (Mon) | 25.61 | 25.69 | 25.61 | 25.69 | 0 |
| 17th Oct 2025 (Fri) | 25.61 | 25.6323 | 25.61 | 25.6323 | 0 |
| 16th Oct 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 15th Oct 2025 (Wed) | 25.61 | 25.6214 | 25.61 | 25.6214 | 0 |
| 14th Oct 2025 (Tue) | 25.61 | 25.6101 | 25.61 | 25.6101 | 0 |
| 13th Oct 2025 (Mon) | 25.61 | 25.62 | 25.61 | 25.62 | 0 |