| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.71 | 54.78 | 52.71 | 54.78 | 2 |
| 17th Jul 2025 (Thu) | 52.71 | 54.78 | 52.71 | 54.78 | 0 |
| 16th Jul 2025 (Wed) | 52.71 | 54.78 | 52.71 | 54.78 | 1 |
| 15th Jul 2025 (Tue) | 52.71 | 54.78 | 52.71 | 54.78 | 0 |
| 14th Jul 2025 (Mon) | 52.71 | 54.78 | 52.71 | 54.78 | 3 |
| 11th Jul 2025 (Fri) | 52.71 | 54.78 | 52.71 | 54.78 | 389 |
| 10th Jul 2025 (Thu) | 53.01 | 53.90 | 53.01 | 53.90 | 0 |
| 9th Jul 2025 (Wed) | 53.01 | 53.90 | 53.01 | 53.90 | 0 |
| 8th Jul 2025 (Tue) | 53.01 | 53.90 | 53.01 | 53.90 | 100 |
| 7th Jul 2025 (Mon) | 53.01 | 53.01 | 52.00 | 52.00 | 79 |
| 4th Jul 2025 (Fri) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 3rd Jul 2025 (Thu) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 2nd Jul 2025 (Wed) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 1st Jul 2025 (Tue) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 30th Jun 2025 (Mon) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 27th Jun 2025 (Fri) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 26th Jun 2025 (Thu) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 25th Jun 2025 (Wed) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 24th Jun 2025 (Tue) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 23rd Jun 2025 (Mon) | 53.01 | 53.01 | 52.00 | 52.00 | 49 |
| 20th Jun 2025 (Fri) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 19th Jun 2025 (Thu) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 18th Jun 2025 (Wed) | 53.01 | 53.01 | 52.00 | 52.00 | 0 |
| 17th Jun 2025 (Tue) | 53.01 | 54.06 | 53.01 | 54.06 | 0 |
| 16th Jun 2025 (Mon) | 53.01 | 54.06 | 53.01 | 54.06 | 0 |
| 13th Jun 2025 (Fri) | 53.01 | 54.22 | 53.01 | 54.22 | 4 |
| 12th Jun 2025 (Thu) | 53.01 | 58.93 | 53.01 | 58.93 | 0 |
| 11th Jun 2025 (Wed) | 53.01 | 55.52 | 53.01 | 55.52 | 0 |
| 10th Jun 2025 (Tue) | 53.01 | 55.52 | 53.01 | 55.52 | 0 |
| 9th Jun 2025 (Mon) | 53.01 | 55.52 | 53.01 | 55.52 | 0 |
| 6th Jun 2025 (Fri) | 53.01 | 55.52 | 53.01 | 55.52 | 0 |
| 5th Jun 2025 (Thu) | 53.01 | 55.99 | 53.01 | 55.99 | 2 |
| 4th Jun 2025 (Wed) | 53.01 | 55.99 | 53.01 | 55.99 | 1 |
| 3rd Jun 2025 (Tue) | 53.01 | 59.90 | 53.01 | 59.90 | 57 |
| 2nd Jun 2025 (Mon) | 53.01 | 54.99 | 53.01 | 54.99 | 2 |
| 30th May 2025 (Fri) | 53.01 | 54.99 | 53.01 | 54.99 | 1 |
| 29th May 2025 (Thu) | 53.01 | 53.42 | 53.01 | 53.42 | 0 |
| 28th May 2025 (Wed) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 27th May 2025 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 26th May 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 24th May 2025 (Sat) | 57.84 | 57.84 | 55.60 | 55.60 | 206 |
| 23rd May 2025 (Fri) | 57.84 | 57.84 | 57.84 | 57.84 | 206 |
| 22nd May 2025 (Thu) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 21st May 2025 (Wed) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 20th May 2025 (Tue) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| 19th May 2025 (Mon) | 57.84 | 57.84 | 57.84 | 57.84 | 0 |