Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molson Coors Be (TAP.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.00 49.00 48.99 48.99 0
5th Feb 2026 (Thu) 49.00 49.00 48.99 48.99 0
4th Feb 2026 (Wed) 49.00 49.00 48.99 48.99 0
3rd Feb 2026 (Tue) 49.00 49.00 48.99 48.99 0
2nd Feb 2026 (Mon) 49.00 49.00 48.99 48.99 0
30th Jan 2026 (Fri) 49.00 49.19 48.46 49.05 400
29th Jan 2026 (Thu) 50.00 50.00 49.41 49.41 0
28th Jan 2026 (Wed) 50.30 50.30 49.90 50.95 775
27th Jan 2026 (Tue) 48.50 50.95 48.50 50.95 0
26th Jan 2026 (Mon) 48.50 50.95 48.50 50.95 0
23rd Jan 2026 (Fri) 48.50 50.95 48.50 50.95 0
22nd Jan 2026 (Thu) 48.50 50.95 48.50 50.95 0
21st Jan 2026 (Wed) 48.50 50.95 48.50 50.95 1
20th Jan 2026 (Tue) 48.50 50.95 48.50 50.95 0
19th Jan 2026 (Mon) 48.50 50.95 48.50 50.95 0
16th Jan 2026 (Fri) 48.50 50.95 48.50 50.95 0
15th Jan 2026 (Thu) 48.50 51.48 48.50 51.48 0
14th Jan 2026 (Wed) 48.50 51.48 48.50 51.48 0
13th Jan 2026 (Tue) 48.50 48.50 48.50 48.50 0
12th Jan 2026 (Mon) 48.50 48.50 48.50 48.50 116
9th Jan 2026 (Fri) 46.84 48.49 46.84 48.49 0
8th Jan 2026 (Thu) 46.84 46.84 46.50 46.50 0
7th Jan 2026 (Wed) 46.84 46.84 46.50 46.50 79
6th Jan 2026 (Tue) 46.84 46.84 46.50 46.50 10
5th Jan 2026 (Mon) 46.84 46.84 46.50 46.50 0
2nd Jan 2026 (Fri) 46.84 46.84 46.50 46.50 0
1st Jan 2026 (Thu) 46.84 46.84 46.50 46.50 0
31st Dec 2025 (Wed) 46.84 46.84 46.50 46.50 0
30th Dec 2025 (Tue) 46.84 46.84 46.50 46.50 0
29th Dec 2025 (Mon) 46.84 46.84 46.50 46.50 0
26th Dec 2025 (Fri) 46.84 50.85 46.84 50.85 0
25th Dec 2025 (Thu) 46.84 50.85 46.84 50.85 0
24th Dec 2025 (Wed) 46.84 50.85 46.84 50.85 0
23rd Dec 2025 (Tue) 46.84 50.85 46.84 50.85 0
22nd Dec 2025 (Mon) 46.84 50.85 46.84 50.85 0
19th Dec 2025 (Fri) 46.84 50.85 46.84 50.85 14
18th Dec 2025 (Thu) 46.84 49.28 46.84 49.28 0
17th Dec 2025 (Wed) 46.84 49.28 46.84 49.28 0
16th Dec 2025 (Tue) 46.84 49.28 46.84 49.28 0
15th Dec 2025 (Mon) 46.84 49.28 46.84 49.28 0
12th Dec 2025 (Fri) 46.84 49.28 46.84 49.28 11
11th Dec 2025 (Thu) 46.84 49.28 46.84 49.28 0
10th Dec 2025 (Wed) 46.84 47.25 46.84 47.25 0
9th Dec 2025 (Tue) 46.84 46.84 46.84 46.84 0
8th Dec 2025 (Mon) 46.84 46.84 46.84 46.84 1
FTSE 100 Latest
Value10,369.75
Change60.53