| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 4.04 | 3.60 | 3.96 | 16,734 |
| 5th Feb 2026 (Thu) | 3.825 | 3.84 | 3.31 | 3.35 | 12,676 |
| 4th Feb 2026 (Wed) | 3.92 | 3.92 | 3.60 | 3.87 | 4,900 |
| 3rd Feb 2026 (Tue) | 4.21 | 4.46 | 3.99 | 4.04 | 7,484 |
| 2nd Feb 2026 (Mon) | 4.21 | 4.305 | 4.01 | 4.13 | 6,895 |
| 30th Jan 2026 (Fri) | 4.50 | 4.50 | 4.195 | 4.27 | 4,160 |
| 29th Jan 2026 (Thu) | 4.92 | 4.92 | 4.52 | 4.62 | 3,702 |
| 28th Jan 2026 (Wed) | 4.91 | 5.29 | 4.90 | 4.85 | 24,814 |
| 27th Jan 2026 (Tue) | 4.78 | 4.91 | 4.69 | 4.85 | 9,147 |
| 26th Jan 2026 (Mon) | 4.50 | 4.91 | 4.50 | 4.67 | 3,198 |
| 23rd Jan 2026 (Fri) | 4.59 | 4.75 | 4.55 | 4.58 | 6,279 |
| 22nd Jan 2026 (Thu) | 4.90 | 4.90 | 4.65 | 4.72 | 3,767 |
| 21st Jan 2026 (Wed) | 4.895 | 4.95 | 4.56 | 4.81 | 2,908 |
| 20th Jan 2026 (Tue) | 5.335 | 5.41 | 4.77 | 4.81 | 14,787 |
| 19th Jan 2026 (Mon) | 5.30 | 5.49 | 5.30 | 5.37 | 11,240 |
| 16th Jan 2026 (Fri) | 5.30 | 5.49 | 5.30 | 5.37 | 11,240 |
| 15th Jan 2026 (Thu) | 5.81 | 5.81 | 5.43 | 5.43 | 15,291 |
| 14th Jan 2026 (Wed) | 5.40 | 5.82 | 5.40 | 5.82 | 7,497 |
| 13th Jan 2026 (Tue) | 5.46 | 5.54 | 5.32 | 5.46 | 4,401 |
| 12th Jan 2026 (Mon) | 5.20 | 5.60 | 5.20 | 5.46 | 5,288 |
| 9th Jan 2026 (Fri) | 5.11 | 5.20 | 5.04 | 5.06 | 3,964 |
| 8th Jan 2026 (Thu) | 4.94 | 5.55 | 4.75 | 5.34 | 46,041 |
| 7th Jan 2026 (Wed) | 5.20 | 5.23 | 4.92 | 4.96 | 6,828 |
| 6th Jan 2026 (Tue) | 5.20 | 5.33 | 5.00 | 5.23 | 11,373 |
| 5th Jan 2026 (Mon) | 4.78 | 5.05 | 4.72 | 4.90 | 8,771 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.44 | 4.04 | 4.43 | 6,137 |
| 1st Jan 2026 (Thu) | 3.835 | 4.07 | 3.54 | 3.68 | 40,373 |
| 31st Dec 2025 (Wed) | 3.835 | 4.07 | 3.54 | 3.68 | 40,373 |
| 30th Dec 2025 (Tue) | 3.99 | 4.09 | 3.80 | 3.79 | 36,532 |
| 29th Dec 2025 (Mon) | 4.31 | 4.31 | 3.82 | 3.96 | 21,036 |
| 26th Dec 2025 (Fri) | 4.52 | 4.57 | 4.32 | 4.29 | 21,157 |
| 25th Dec 2025 (Thu) | 4.68 | 4.77 | 4.58 | 4.60 | 16,544 |
| 24th Dec 2025 (Wed) | 4.68 | 4.77 | 4.58 | 4.60 | 16,544 |
| 23rd Dec 2025 (Tue) | 4.805 | 4.86 | 4.58 | 4.77 | 22,432 |
| 22nd Dec 2025 (Mon) | 5.02 | 5.04 | 4.64 | 4.65 | 18,064 |
| 19th Dec 2025 (Fri) | 5.05 | 5.245 | 4.71 | 5.03 | 25,771 |
| 18th Dec 2025 (Thu) | 5.35 | 5.44 | 5.02 | 5.12 | 15,090 |
| 17th Dec 2025 (Wed) | 5.40 | 5.62 | 5.04 | 5.02 | 11,593 |
| 16th Dec 2025 (Tue) | 5.50 | 5.73 | 5.38 | 5.54 | 18,862 |
| 15th Dec 2025 (Mon) | 6.06 | 6.06 | 5.23 | 5.41 | 19,828 |
| 12th Dec 2025 (Fri) | 6.39 | 6.60 | 5.97 | 6.02 | 6,421 |
| 11th Dec 2025 (Thu) | 6.21 | 6.22 | 6.03 | 6.17 | 12,270 |
| 10th Dec 2025 (Wed) | 6.33 | 6.70 | 6.30 | 6.43 | 5,268 |
| 9th Dec 2025 (Tue) | 6.21 | 6.56 | 6.20 | 6.50 | 4,120 |
| 8th Dec 2025 (Mon) | 6.21 | 6.21 | 5.905 | 6.02 | 6,252 |