| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.50 | 5.93 | 5.32 | 5.70 | 8,338 |
| 2nd Apr 2026 (Thu) | 5.50 | 5.93 | 5.32 | 5.70 | 8,338 |
| 1st Apr 2026 (Wed) | 5.80 | 5.98 | 5.64 | 5.73 | 3,949 |
| 31st Mar 2026 (Tue) | 5.40 | 5.74 | 5.38 | 5.69 | 695 |
| 30th Mar 2026 (Mon) | 5.20 | 5.80 | 5.05 | 5.37 | 30,441 |
| 27th Mar 2026 (Fri) | 5.27 | 5.46 | 5.13 | 5.22 | 10,390 |
| 26th Mar 2026 (Thu) | 6.15 | 6.15 | 5.56 | 5.61 | 28,791 |
| 25th Mar 2026 (Wed) | 6.70 | 7.15 | 6.25 | 6.28 | 16,935 |
| 24th Mar 2026 (Tue) | 6.22 | 6.60 | 5.50 | 6.34 | 25,041 |
| 23rd Mar 2026 (Mon) | 5.98 | 6.18 | 5.82 | 5.91 | 27,435 |
| 20th Mar 2026 (Fri) | 6.10 | 6.10 | 5.645 | 5.95 | 6,164 |
| 19th Mar 2026 (Thu) | 5.325 | 5.67 | 5.20 | 5.64 | 13,352 |
| 18th Mar 2026 (Wed) | 5.925 | 6.10 | 5.70 | 5.80 | 6,876 |
| 17th Mar 2026 (Tue) | 6.20 | 6.27 | 5.50 | 6.10 | 19,656 |
| 16th Mar 2026 (Mon) | 5.975 | 6.47 | 5.92 | 6.41 | 46,770 |
| 13th Mar 2026 (Fri) | 5.49 | 6.34 | 5.45 | 5.64 | 36,061 |
| 12th Mar 2026 (Thu) | 5.11 | 5.27 | 4.85 | 5.06 | 11,683 |
| 11th Mar 2026 (Wed) | 4.86 | 5.05 | 4.75 | 4.92 | 574 |
| 10th Mar 2026 (Tue) | 4.84 | 5.11 | 4.63 | 4.97 | 14,141 |
| 9th Mar 2026 (Mon) | 4.12 | 4.75 | 4.12 | 4.58 | 6,234 |
| 6th Mar 2026 (Fri) | 4.07 | 4.12 | 3.87 | 3.97 | 6,339 |
| 5th Mar 2026 (Thu) | 4.64 | 4.66 | 4.26 | 4.39 | 2,626 |
| 4th Mar 2026 (Wed) | 4.46 | 4.77 | 4.40 | 4.64 | 6,530 |
| 3rd Mar 2026 (Tue) | 4.05 | 4.24 | 4.05 | 4.14 | 370 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.22 | 4.05 | 4.17 | 1,295 |
| 27th Feb 2026 (Fri) | 4.20 | 4.20 | 3.89 | 3.91 | 921 |
| 26th Feb 2026 (Thu) | 4.14 | 4.21 | 4.05 | 4.17 | 1,387 |
| 25th Feb 2026 (Wed) | 3.96 | 4.56 | 3.96 | 4.56 | 0 |
| 24th Feb 2026 (Tue) | 3.96 | 4.12 | 3.96 | 4.12 | 0 |
| 23rd Feb 2026 (Mon) | 3.96 | 3.98 | 3.70 | 3.73 | 8,418 |
| 20th Feb 2026 (Fri) | 3.86 | 3.95 | 3.80 | 3.90 | 2,084 |
| 19th Feb 2026 (Thu) | 3.75 | 3.80 | 3.65 | 3.76 | 6,612 |
| 18th Feb 2026 (Wed) | 3.96 | 4.06 | 3.63 | 3.73 | 8,927 |
| 17th Feb 2026 (Tue) | 4.00 | 4.31 | 3.85 | 3.93 | 4,276 |
| 16th Feb 2026 (Mon) | 3.81 | 4.10 | 3.81 | 3.94 | 4,752 |
| 13th Feb 2026 (Fri) | 3.81 | 4.10 | 3.81 | 3.94 | 4,752 |
| 12th Feb 2026 (Thu) | 3.85 | 3.89 | 3.68 | 3.72 | 1,700 |
| 11th Feb 2026 (Wed) | 3.63 | 3.85 | 3.50 | 3.76 | 5,619 |
| 10th Feb 2026 (Tue) | 3.97 | 3.97 | 3.75 | 3.75 | 2,473 |
| 9th Feb 2026 (Mon) | 4.02 | 4.08 | 3.86 | 3.95 | 3,353 |
| 6th Feb 2026 (Fri) | 3.60 | 4.04 | 3.60 | 3.96 | 16,734 |
| 5th Feb 2026 (Thu) | 3.825 | 3.84 | 3.31 | 3.35 | 12,676 |