| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.94 | 11.55 | 9.68 | 10.11 | 63,582 |
| 17th Jul 2025 (Thu) | 9.52 | 9.52 | 8.83 | 9.40 | 55,806 |
| 16th Jul 2025 (Wed) | 9.55 | 9.89 | 9.00 | 9.31 | 31,220 |
| 15th Jul 2025 (Tue) | 10.00 | 10.375 | 8.60 | 9.695 | 29,669 |
| 14th Jul 2025 (Mon) | 9.10 | 11.30 | 9.00 | 10.38 | 62,056 |
| 11th Jul 2025 (Fri) | 7.93 | 9.00 | 7.60 | 8.99 | 161,485 |
| 10th Jul 2025 (Thu) | 7.445 | 8.00 | 7.11 | 7.98 | 17,646 |
| 9th Jul 2025 (Wed) | 7.70 | 7.90 | 7.00 | 7.12 | 31,765 |
| 8th Jul 2025 (Tue) | 7.50 | 8.74 | 7.32 | 8.20 | 90,765 |
| 7th Jul 2025 (Mon) | 8.36 | 8.36 | 7.16 | 7.63 | 24,523 |
| 4th Jul 2025 (Fri) | 7.935 | 8.50 | 7.60 | 8.50 | 18,314 |
| 3rd Jul 2025 (Thu) | 7.935 | 8.50 | 7.60 | 8.50 | 18,314 |
| 2nd Jul 2025 (Wed) | 7.905 | 8.82 | 7.51 | 8.08 | 36,704 |