| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.20 | 6.20 | 5.76 | 5.83 | 16,515 |
| 18th Sep 2025 (Thu) | 5.985 | 6.91 | 5.985 | 6.27 | 36,009 |
| 17th Sep 2025 (Wed) | 5.89 | 6.06 | 5.70 | 5.97 | 13,287 |
| 16th Sep 2025 (Tue) | 5.92 | 6.10 | 5.60 | 6.03 | 29,822 |
| 15th Sep 2025 (Mon) | 6.10 | 6.52 | 5.76 | 5.95 | 30,131 |
| 12th Sep 2025 (Fri) | 6.20 | 6.40 | 5.74 | 6.21 | 37,318 |
| 11th Sep 2025 (Thu) | 6.65 | 6.65 | 5.93 | 6.16 | 31,817 |
| 10th Sep 2025 (Wed) | 6.25 | 6.665 | 6.20 | 6.59 | 17,318 |
| 9th Sep 2025 (Tue) | 6.35 | 6.60 | 6.19 | 6.24 | 20,571 |
| 8th Sep 2025 (Mon) | 6.29 | 6.40 | 5.98 | 6.27 | 22,030 |
| 5th Sep 2025 (Fri) | 6.03 | 6.15 | 5.68 | 6.19 | 27,485 |
| 4th Sep 2025 (Thu) | 6.00 | 6.00 | 5.62 | 5.79 | 8,142 |
| 3rd Sep 2025 (Wed) | 6.05 | 6.20 | 5.88 | 6.00 | 20,754 |
| 2nd Sep 2025 (Tue) | 5.60 | 6.50 | 5.57 | 6.21 | 30,821 |
| 1st Sep 2025 (Mon) | 6.70 | 6.94 | 5.61 | 5.82 | 48,246 |
| 29th Aug 2025 (Fri) | 6.70 | 6.94 | 5.61 | 5.82 | 48,246 |
| 28th Aug 2025 (Thu) | 7.04 | 7.05 | 6.455 | 6.545 | 19,831 |
| 27th Aug 2025 (Wed) | 6.99 | 7.15 | 6.70 | 6.92 | 22,724 |
| 26th Aug 2025 (Tue) | 6.90 | 7.11 | 6.70 | 6.96 | 25,389 |
| 25th Aug 2025 (Mon) | 7.50 | 7.50 | 7.00 | 7.01 | 12,175 |
| 22nd Aug 2025 (Fri) | 6.40 | 7.81 | 6.40 | 7.65 | 22,996 |
| 21st Aug 2025 (Thu) | 6.81 | 6.96 | 6.44 | 6.45 | 10,951 |
| 20th Aug 2025 (Wed) | 6.90 | 7.37 | 6.59 | 6.93 | 14,726 |
| 19th Aug 2025 (Tue) | 8.40 | 8.40 | 6.65 | 6.96 | 58,452 |
| 18th Aug 2025 (Mon) | 8.39 | 8.62 | 8.10 | 8.34 | 16,201 |
| 15th Aug 2025 (Fri) | 9.06 | 9.14 | 8.20 | 8.40 | 40,698 |
| 14th Aug 2025 (Thu) | 8.95 | 9.38 | 8.54 | 9.195 | 42,470 |
| 13th Aug 2025 (Wed) | 8.45 | 9.75 | 8.41 | 9.56 | 59,854 |
| 12th Aug 2025 (Tue) | 7.33 | 8.50 | 7.20 | 8.34 | 54,246 |
| 11th Aug 2025 (Mon) | 6.25 | 7.90 | 6.25 | 7.39 | 68,288 |
| 8th Aug 2025 (Fri) | 6.145 | 6.34 | 5.95 | 6.16 | 19,355 |
| 7th Aug 2025 (Thu) | 6.30 | 6.53 | 5.60 | 5.95 | 33,313 |
| 6th Aug 2025 (Wed) | 5.915 | 6.55 | 5.67 | 6.22 | 22,531 |
| 5th Aug 2025 (Tue) | 6.47 | 6.54 | 5.50 | 5.89 | 40,976 |
| 4th Aug 2025 (Mon) | 5.80 | 6.67 | 5.80 | 6.49 | 28,805 |
| 1st Aug 2025 (Fri) | 6.15 | 6.25 | 5.74 | 5.99 | 10,020 |
| 31st Jul 2025 (Thu) | 6.80 | 7.055 | 6.34 | 6.33 | 14,088 |
| 30th Jul 2025 (Wed) | 6.89 | 7.38 | 6.69 | 6.74 | 13,996 |
| 29th Jul 2025 (Tue) | 6.60 | 7.00 | 6.29 | 6.86 | 23,843 |
| 28th Jul 2025 (Mon) | 8.23 | 8.26 | 6.52 | 6.52 | 52,094 |
| 25th Jul 2025 (Fri) | 8.67 | 8.70 | 7.85 | 8.41 | 20,339 |
| 24th Jul 2025 (Thu) | 9.25 | 9.25 | 8.74 | 8.90 | 7,911 |
| 23rd Jul 2025 (Wed) | 9.025 | 9.50 | 8.44 | 9.50 | 25,147 |
| 22nd Jul 2025 (Tue) | 9.22 | 9.22 | 8.30 | 8.91 | 25,861 |
| 21st Jul 2025 (Mon) | 10.15 | 10.59 | 9.25 | 9.21 | 39,802 |