| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 6.21 | 6.21 | 6.03 | 6.43 | 4,206 |
| 10th Dec 2025 (Wed) | 6.33 | 6.70 | 6.30 | 6.43 | 5,268 |
| 9th Dec 2025 (Tue) | 6.21 | 6.56 | 6.20 | 6.50 | 4,120 |
| 8th Dec 2025 (Mon) | 6.21 | 6.21 | 5.905 | 6.02 | 6,252 |
| 5th Dec 2025 (Fri) | 6.65 | 6.65 | 5.92 | 5.99 | 12,449 |
| 4th Dec 2025 (Thu) | 6.50 | 6.72 | 6.30 | 6.67 | 8,704 |
| 3rd Dec 2025 (Wed) | 6.10 | 6.60 | 6.00 | 6.57 | 24,390 |
| 2nd Dec 2025 (Tue) | 6.01 | 6.51 | 5.95 | 6.10 | 16,334 |
| 1st Dec 2025 (Mon) | 7.16 | 7.16 | 5.805 | 6.08 | 51,673 |
| 28th Nov 2025 (Fri) | 7.63 | 7.805 | 7.45 | 7.58 | 18,397 |
| 27th Nov 2025 (Thu) | 7.18 | 7.50 | 7.10 | 7.47 | 15,558 |
| 26th Nov 2025 (Wed) | 7.18 | 7.50 | 7.10 | 7.47 | 17,398 |
| 25th Nov 2025 (Tue) | 7.16 | 7.24 | 7.00 | 7.25 | 6,009 |
| 24th Nov 2025 (Mon) | 6.65 | 7.33 | 6.60 | 7.21 | 28,327 |
| 21st Nov 2025 (Fri) | 6.00 | 6.55 | 5.65 | 6.40 | 3,833 |
| 20th Nov 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.50 | 150 |
| 19th Nov 2025 (Wed) | 6.90 | 6.96 | 6.50 | 6.50 | 4,574 |
| 18th Nov 2025 (Tue) | 6.46 | 7.19 | 6.17 | 7.135 | 11,239 |
| 17th Nov 2025 (Mon) | 6.03 | 6.42 | 5.95 | 6.39 | 13,362 |
| 14th Nov 2025 (Fri) | 6.38 | 6.75 | 6.195 | 6.60 | 19,940 |
| 13th Nov 2025 (Thu) | 7.26 | 7.30 | 6.51 | 6.56 | 18,385 |
| 12th Nov 2025 (Wed) | 7.925 | 7.925 | 7.21 | 7.565 | 8,944 |
| 11th Nov 2025 (Tue) | 7.66 | 7.73 | 7.50 | 7.70 | 5,126 |
| 10th Nov 2025 (Mon) | 8.48 | 8.70 | 7.60 | 7.86 | 20,526 |
| 7th Nov 2025 (Fri) | 7.77 | 8.50 | 7.11 | 8.32 | 41,831 |
| 6th Nov 2025 (Thu) | 7.70 | 8.08 | 7.60 | 8.00 | 10,897 |
| 5th Nov 2025 (Wed) | 7.34 | 8.305 | 7.34 | 8.10 | 33,363 |
| 4th Nov 2025 (Tue) | 8.41 | 8.41 | 7.93 | 7.93 | 0 |
| 3rd Nov 2025 (Mon) | 8.41 | 8.73 | 7.21 | 7.93 | 67,073 |
| 31st Oct 2025 (Fri) | 7.58 | 9.00 | 7.54 | 8.76 | 40,891 |
| 30th Oct 2025 (Thu) | 7.79 | 8.00 | 7.50 | 7.52 | 13,052 |
| 29th Oct 2025 (Wed) | 8.21 | 8.44 | 7.72 | 7.83 | 18,015 |
| 28th Oct 2025 (Tue) | 8.68 | 9.34 | 7.99 | 8.35 | 64,187 |
| 27th Oct 2025 (Mon) | 8.80 | 9.37 | 8.67 | 8.87 | 40,006 |
| 24th Oct 2025 (Fri) | 8.53 | 9.155 | 8.235 | 8.62 | 14,990 |
| 23rd Oct 2025 (Thu) | 7.65 | 8.48 | 7.65 | 8.365 | 17,469 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.00 | 7.24 | 7.845 | 33,095 |
| 21st Oct 2025 (Tue) | 8.46 | 8.86 | 7.90 | 8.27 | 30,814 |
| 20th Oct 2025 (Mon) | 7.885 | 9.36 | 7.885 | 9.02 | 132,214 |
| 17th Oct 2025 (Fri) | 7.57 | 7.62 | 6.91 | 7.23 | 26,940 |
| 16th Oct 2025 (Thu) | 9.34 | 9.34 | 7.33 | 7.74 | 35,593 |
| 15th Oct 2025 (Wed) | 9.31 | 9.76 | 8.15 | 9.34 | 28,723 |
| 14th Oct 2025 (Tue) | 8.25 | 9.47 | 8.00 | 9.60 | 36,729 |
| 13th Oct 2025 (Mon) | 7.65 | 9.515 | 7.55 | 9.54 | 77,375 |