| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.16 | 3.16 | 3.10 | 3.13 | 742 |
| 18th Sep 2025 (Thu) | 3.17 | 3.17 | 3.10 | 3.03 | 709 |
| 17th Sep 2025 (Wed) | 3.07 | 3.18 | 3.05 | 3.11 | 4,819 |
| 16th Sep 2025 (Tue) | 3.17 | 3.17 | 3.00 | 3.0168 | 5,347 |
| 15th Sep 2025 (Mon) | 3.22 | 3.22 | 2.93 | 2.98 | 43,202 |
| 12th Sep 2025 (Fri) | 3.40 | 3.40 | 3.24 | 3.36 | 4,060 |
| 11th Sep 2025 (Thu) | 3.21 | 3.48 | 3.19 | 3.49 | 17,163 |
| 10th Sep 2025 (Wed) | 3.61 | 3.82 | 3.20 | 3.3274 | 17,389 |
| 9th Sep 2025 (Tue) | 3.40 | 3.79 | 3.31 | 3.7301 | 93,853 |
| 8th Sep 2025 (Mon) | 3.10 | 3.30 | 3.00 | 3.16 | 4,481 |
| 5th Sep 2025 (Fri) | 3.14 | 3.14 | 2.82 | 3.02 | 2,768 |
| 4th Sep 2025 (Thu) | 3.44 | 3.44 | 3.00 | 3.131 | 1,990 |
| 3rd Sep 2025 (Wed) | 3.67 | 3.95 | 3.40 | 3.39 | 20,052 |
| 2nd Sep 2025 (Tue) | 3.26 | 3.32 | 3.04 | 3.20 | 830 |
| 1st Sep 2025 (Mon) | 3.24 | 3.30 | 3.24 | 3.30 | 261 |
| 29th Aug 2025 (Fri) | 3.24 | 3.30 | 3.24 | 3.30 | 261 |
| 28th Aug 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.20 | 476 |
| 27th Aug 2025 (Wed) | 3.25 | 3.38 | 3.25 | 3.18 | 1,525 |
| 26th Aug 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.385 | 301 |
| 25th Aug 2025 (Mon) | 3.16 | 3.30 | 3.16 | 3.30 | 524 |
| 22nd Aug 2025 (Fri) | 3.16 | 3.37 | 3.16 | 3.28 | 759 |
| 21st Aug 2025 (Thu) | 3.26 | 3.27 | 3.05 | 3.12 | 5,231 |
| 20th Aug 2025 (Wed) | 3.58 | 3.58 | 3.19 | 3.19 | 0 |
| 19th Aug 2025 (Tue) | 3.58 | 3.58 | 3.33 | 3.05 | 3,883 |
| 18th Aug 2025 (Mon) | 3.64 | 3.64 | 3.50 | 3.41 | 2,127 |
| 15th Aug 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.70 | 361 |
| 14th Aug 2025 (Thu) | 3.80 | 3.85 | 3.78 | 3.9223 | 413 |
| 13th Aug 2025 (Wed) | 3.71 | 3.88 | 3.71 | 3.88 | 228 |
| 12th Aug 2025 (Tue) | 3.71 | 3.75 | 3.64 | 3.574 | 2,195 |
| 11th Aug 2025 (Mon) | 3.87 | 3.97 | 3.87 | 3.76 | 887 |
| 8th Aug 2025 (Fri) | 3.67 | 3.91 | 3.67 | 3.91 | 310 |
| 7th Aug 2025 (Thu) | 3.67 | 3.76 | 3.60 | 3.7305 | 4,001 |
| 6th Aug 2025 (Wed) | 3.85 | 3.88 | 3.65 | 3.79 | 1,202 |
| 5th Aug 2025 (Tue) | 3.80 | 3.95 | 3.73 | 3.72 | 1,237 |
| 4th Aug 2025 (Mon) | 4.25 | 4.25 | 3.75 | 3.85 | 7,687 |
| 1st Aug 2025 (Fri) | 3.85 | 4.00 | 3.85 | 4.06 | 815 |
| 31st Jul 2025 (Thu) | 4.23 | 4.23 | 3.90 | 3.78 | 847 |
| 30th Jul 2025 (Wed) | 4.36 | 4.50 | 4.30 | 4.28 | 1,623 |
| 29th Jul 2025 (Tue) | 4.15 | 4.53 | 4.15 | 4.36 | 4,995 |
| 28th Jul 2025 (Mon) | 4.04 | 4.10 | 3.77 | 4.125 | 2,455 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.09 | 2,452 |
| 24th Jul 2025 (Thu) | 4.10 | 4.39 | 4.10 | 4.20 | 1,328 |
| 23rd Jul 2025 (Wed) | 4.21 | 4.32 | 4.21 | 4.22 | 2,461 |
| 22nd Jul 2025 (Tue) | 4.27 | 4.32 | 4.15 | 4.15 | 2,501 |
| 21st Jul 2025 (Mon) | 4.28 | 4.28 | 4.09 | 4.41 | 5,298 |