| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.33 | 1,373 |
| 10th Dec 2025 (Wed) | 2.41 | 2.41 | 2.33 | 2.33 | 2,291 |
| 9th Dec 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.44 | 1,437 |
| 8th Dec 2025 (Mon) | 2.44 | 2.70 | 2.42 | 2.47 | 9,331 |
| 5th Dec 2025 (Fri) | 2.495 | 2.70 | 2.495 | 2.50 | 3,668 |
| 4th Dec 2025 (Thu) | 2.19 | 2.80 | 2.16 | 2.57 | 20,750 |
| 3rd Dec 2025 (Wed) | 2.36 | 2.605 | 2.16 | 2.31 | 73,807 |
| 2nd Dec 2025 (Tue) | 3.12 | 3.125 | 2.50 | 2.84 | 3,235,467 |
| 1st Dec 2025 (Mon) | 2.04 | 2.18 | 2.04 | 2.14 | 528,572 |
| 28th Nov 2025 (Fri) | 2.40 | 2.40 | 2.39 | 2.31 | 3,231 |
| 27th Nov 2025 (Thu) | 2.26 | 2.37 | 2.26 | 2.30 | 771 |
| 26th Nov 2025 (Wed) | 2.26 | 2.37 | 2.26 | 2.30 | 1,735 |
| 25th Nov 2025 (Tue) | 2.17 | 2.30 | 2.17 | 2.33 | 3,933 |
| 24th Nov 2025 (Mon) | 1.98 | 2.20 | 1.95 | 2.14 | 7,239 |
| 21st Nov 2025 (Fri) | 1.89 | 1.93 | 1.89 | 1.88 | 467 |
| 20th Nov 2025 (Thu) | 1.98 | 2.0057 | 1.98 | 2.0057 | 0 |
| 19th Nov 2025 (Wed) | 1.98 | 2.01 | 1.98 | 2.0057 | 0 |
| 18th Nov 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 500 |
| 17th Nov 2025 (Mon) | 2.03 | 2.03 | 2.03 | 2.06 | 782 |
| 14th Nov 2025 (Fri) | 2.24 | 2.24 | 2.165 | 2.165 | 391 |
| 13th Nov 2025 (Thu) | 2.24 | 2.24 | 2.18 | 2.18 | 26 |
| 12th Nov 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.30 | 137 |
| 11th Nov 2025 (Tue) | 2.27 | 2.27 | 2.209 | 2.209 | 0 |
| 10th Nov 2025 (Mon) | 2.27 | 2.33 | 2.27 | 2.34 | 4,794 |
| 7th Nov 2025 (Fri) | 2.27 | 2.27 | 2.27 | 2.28 | 480 |
| 6th Nov 2025 (Thu) | 2.32 | 2.38 | 2.32 | 2.35 | 2,003 |
| 5th Nov 2025 (Wed) | 2.45 | 2.45 | 2.30 | 2.41 | 377 |
| 4th Nov 2025 (Tue) | 2.32 | 2.32 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.32 | 2.40 | 2.28 | 2.30 | 6,431 |
| 31st Oct 2025 (Fri) | 2.39 | 2.41 | 2.39 | 2.4381 | 980 |
| 30th Oct 2025 (Thu) | 2.39 | 2.49 | 2.38 | 2.40 | 282 |
| 29th Oct 2025 (Wed) | 2.43 | 2.47 | 2.43 | 2.47 | 319 |
| 28th Oct 2025 (Tue) | 2.44 | 2.44 | 2.44 | 2.46 | 1,553 |
| 27th Oct 2025 (Mon) | 2.52 | 2.53 | 2.40 | 2.49 | 9,621 |
| 24th Oct 2025 (Fri) | 2.52 | 2.79 | 2.52 | 2.51 | 6,786 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.60 | 2.46 | 2.43 | 1,987 |
| 22nd Oct 2025 (Wed) | 2.47 | 2.75 | 2.45 | 2.53 | 704 |
| 21st Oct 2025 (Tue) | 2.21 | 2.40 | 2.21 | 2.42 | 5,284 |
| 20th Oct 2025 (Mon) | 2.13 | 2.33 | 2.13 | 2.20 | 14,706 |
| 17th Oct 2025 (Fri) | 2.57 | 2.57 | 1.82 | 2.11 | 515,748 |
| 16th Oct 2025 (Thu) | 2.83 | 2.93 | 2.83 | 2.84 | 1,297 |
| 15th Oct 2025 (Wed) | 2.94 | 2.97 | 2.91 | 2.95 | 292 |
| 14th Oct 2025 (Tue) | 2.92 | 2.97 | 2.88 | 2.88 | 6,612 |
| 13th Oct 2025 (Mon) | 2.93 | 2.94 | 2.63 | 2.95 | 7,257 |