| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.41 | 1.47 | 1.41 | 1.46 | 768 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.44 | 1.41 | 258 |
| 4th Feb 2026 (Wed) | 1.575 | 1.575 | 1.54 | 1.59 | 1 |
| 3rd Feb 2026 (Tue) | 1.62 | 1.66 | 1.61 | 1.63 | 736 |
| 2nd Feb 2026 (Mon) | 1.69 | 1.76 | 1.69 | 1.70 | 2,456 |
| 30th Jan 2026 (Fri) | 1.61 | 1.99 | 1.60 | 1.88 | 990 |
| 29th Jan 2026 (Thu) | 1.53 | 1.88 | 1.48 | 1.77 | 6,147 |
| 28th Jan 2026 (Wed) | 1.52 | 1.89 | 1.45 | 1.40 | 22,014 |
| 27th Jan 2026 (Tue) | 1.47 | 1.47 | 1.47 | 1.40 | 82 |
| 26th Jan 2026 (Mon) | 1.51 | 1.55 | 1.51 | 1.48 | 17 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.58 | 1.42 | 1.58 | 232 |
| 22nd Jan 2026 (Thu) | 1.42 | 1.47 | 1.42 | 1.48 | 508 |
| 21st Jan 2026 (Wed) | 1.49 | 1.50 | 1.49 | 1.50 | 573 |
| 20th Jan 2026 (Tue) | 1.585 | 1.60 | 1.585 | 1.59 | 364 |
| 19th Jan 2026 (Mon) | 1.52 | 1.59 | 1.48 | 1.54 | 1,011 |
| 16th Jan 2026 (Fri) | 1.52 | 1.59 | 1.48 | 1.54 | 1,011 |
| 15th Jan 2026 (Thu) | 1.29 | 1.44 | 1.29 | 1.41 | 4,728 |
| 14th Jan 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.29 | 2,191 |
| 13th Jan 2026 (Tue) | 1.33 | 1.40 | 1.33 | 1.40 | 0 |
| 12th Jan 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.40 | 552 |
| 9th Jan 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 0 |
| 8th Jan 2026 (Thu) | 1.29 | 1.35 | 1.28 | 1.31 | 574 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.285 | 1.29 | 4,928 |
| 6th Jan 2026 (Tue) | 1.46 | 1.46 | 1.34 | 1.34 | 10 |
| 5th Jan 2026 (Mon) | 1.46 | 1.50 | 1.41 | 1.43 | 1,082 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.39 | 365 |
| 1st Jan 2026 (Thu) | 1.38 | 1.38 | 1.34 | 1.40 | 637 |
| 31st Dec 2025 (Wed) | 1.38 | 1.38 | 1.34 | 1.40 | 637 |
| 30th Dec 2025 (Tue) | 1.31 | 1.50 | 1.20 | 1.39 | 17,858 |
| 29th Dec 2025 (Mon) | 1.40 | 1.40 | 1.32 | 1.38 | 6,948 |
| 26th Dec 2025 (Fri) | 1.50 | 1.52 | 1.48 | 1.47 | 13,949 |
| 25th Dec 2025 (Thu) | 1.57 | 1.57 | 1.57 | 1.58 | 403 |
| 24th Dec 2025 (Wed) | 1.57 | 1.57 | 1.57 | 1.58 | 403 |
| 23rd Dec 2025 (Tue) | 1.71 | 1.71 | 1.59 | 1.64 | 6,953 |
| 22nd Dec 2025 (Mon) | 1.75 | 1.75 | 1.74 | 1.715 | 312 |
| 19th Dec 2025 (Fri) | 1.77 | 1.77 | 1.76 | 1.77 | 1,359 |
| 18th Dec 2025 (Thu) | 1.83 | 1.83 | 1.77 | 1.81 | 2,325 |
| 17th Dec 2025 (Wed) | 1.87 | 1.87 | 1.85 | 1.90 | 1,415 |
| 16th Dec 2025 (Tue) | 1.83 | 1.87 | 1.80 | 1.82 | 5,100 |
| 15th Dec 2025 (Mon) | 1.97 | 1.97 | 1.86 | 1.83 | 4,478 |
| 12th Dec 2025 (Fri) | 2.19 | 2.19 | 2.04 | 1.99 | 3,692 |
| 11th Dec 2025 (Thu) | 2.35 | 2.35 | 2.27 | 2.25 | 1,380 |
| 10th Dec 2025 (Wed) | 2.41 | 2.41 | 2.33 | 2.33 | 2,291 |
| 9th Dec 2025 (Tue) | 2.50 | 2.50 | 2.45 | 2.44 | 1,437 |
| 8th Dec 2025 (Mon) | 2.44 | 2.70 | 2.42 | 2.47 | 9,331 |