| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.37 | 1.332 | 1.332 | 310 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.37 | 1.332 | 1.332 | 310 |
| 1st Apr 2026 (Wed) | 1.37 | 1.37 | 1.30 | 1.30 | 1,288 |
| 31st Mar 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.39 | 2,190 |
| 30th Mar 2026 (Mon) | 1.44 | 1.44 | 1.39 | 1.39 | 132 |
| 27th Mar 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.44 | 552 |
| 26th Mar 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.48 | 685 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.3402 | 1.3402 | 0 |
| 24th Mar 2026 (Tue) | 1.45 | 1.45 | 1.435 | 1.435 | 120 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.36 | 1.41 | 1,203 |
| 20th Mar 2026 (Fri) | 1.37 | 1.48 | 1.31 | 1.48 | 1,029 |
| 19th Mar 2026 (Thu) | 1.55 | 1.55 | 1.19 | 1.29 | 598 |
| 18th Mar 2026 (Wed) | 1.71 | 1.71 | 1.65 | 1.68 | 671 |
| 17th Mar 2026 (Tue) | 1.73 | 1.77 | 1.55 | 1.80 | 11,708 |
| 16th Mar 2026 (Mon) | 1.54 | 1.85 | 1.54 | 1.7301 | 14,952 |
| 13th Mar 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.45 | 311 |
| 12th Mar 2026 (Thu) | 1.27 | 1.36 | 1.27 | 1.34 | 1,051 |
| 11th Mar 2026 (Wed) | 1.34 | 1.34 | 1.30 | 1.30 | 80 |
| 10th Mar 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.39 | 33 |
| 9th Mar 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 0 |
| 6th Mar 2026 (Fri) | 1.35 | 1.405 | 1.35 | 1.405 | 102 |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.428 | 0 |
| 4th Mar 2026 (Wed) | 1.44 | 1.44 | 1.36 | 1.36 | 2 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.44 | 1.36 | 1.36 | 274 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.49 | 1.44 | 1.49 | 108 |
| 27th Feb 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.43 | 220 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 832 |
| 25th Feb 2026 (Wed) | 1.40 | 1.43 | 1.40 | 1.43 | 0 |
| 24th Feb 2026 (Tue) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 23rd Feb 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 77 |
| 20th Feb 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.37 | 406 |
| 19th Feb 2026 (Thu) | 1.46 | 1.50 | 1.46 | 1.36 | 1,059 |
| 18th Feb 2026 (Wed) | 1.23 | 1.34 | 1.23 | 1.34 | 7 |
| 17th Feb 2026 (Tue) | 1.33 | 1.33 | 1.31 | 1.34 | 643 |
| 16th Feb 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.32 | 381 |
| 13th Feb 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.32 | 381 |
| 12th Feb 2026 (Thu) | 1.34 | 1.34 | 1.26 | 1.26 | 99 |
| 11th Feb 2026 (Wed) | 1.34 | 1.39 | 1.31 | 1.30 | 101 |
| 10th Feb 2026 (Tue) | 1.34 | 1.34 | 1.24 | 1.28 | 1,217 |
| 9th Feb 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.34 | 202 |
| 6th Feb 2026 (Fri) | 1.41 | 1.47 | 1.41 | 1.46 | 768 |
| 5th Feb 2026 (Thu) | 1.46 | 1.46 | 1.44 | 1.41 | 258 |