| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.35 | 4.45 | 4.20 | 4.31 | 4,419 |
| 17th Jul 2025 (Thu) | 4.46 | 4.50 | 4.30 | 4.4889 | 2,241 |
| 16th Jul 2025 (Wed) | 4.41 | 4.51 | 4.41 | 4.50 | 787 |
| 15th Jul 2025 (Tue) | 4.72 | 4.90 | 4.50 | 4.505 | 2,506 |
| 14th Jul 2025 (Mon) | 5.00 | 5.00 | 4.7936 | 4.7936 | 147 |
| 11th Jul 2025 (Fri) | 5.00 | 5.00 | 4.75 | 4.8245 | 4,038 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.90 | 4.93 | 867 |
| 9th Jul 2025 (Wed) | 5.00 | 5.10 | 4.98 | 5.0599 | 9,122 |
| 8th Jul 2025 (Tue) | 4.70 | 5.15 | 4.70 | 5.08 | 4,913 |
| 7th Jul 2025 (Mon) | 4.60 | 4.80 | 4.60 | 4.7348 | 2,381 |
| 4th Jul 2025 (Fri) | 4.28 | 4.96 | 4.28 | 4.48 | 2,190 |
| 3rd Jul 2025 (Thu) | 4.28 | 4.96 | 4.28 | 4.48 | 2,190 |
| 2nd Jul 2025 (Wed) | 4.15 | 4.30 | 4.15 | 4.26 | 1,879 |
| 1st Jul 2025 (Tue) | 3.93 | 3.93 | 3.70 | 4.07 | 1,552 |
| 30th Jun 2025 (Mon) | 4.24 | 4.25 | 4.05 | 4.06 | 859 |
| 27th Jun 2025 (Fri) | 4.35 | 4.45 | 4.27 | 4.40 | 1,124 |
| 26th Jun 2025 (Thu) | 4.57 | 4.57 | 4.56 | 4.52 | 941 |
| 25th Jun 2025 (Wed) | 4.56 | 4.93 | 4.50 | 4.73 | 17,459 |
| 24th Jun 2025 (Tue) | 4.20 | 4.35 | 4.04 | 4.46 | 3,092 |
| 23rd Jun 2025 (Mon) | 3.70 | 4.19 | 3.70 | 4.08 | 2,715 |
| 20th Jun 2025 (Fri) | 4.10 | 5.20 | 3.76 | 3.93 | 23,768 |
| 19th Jun 2025 (Thu) | 4.01 | 4.01 | 3.95 | 3.95 | 4,534 |
| 18th Jun 2025 (Wed) | 4.01 | 4.01 | 3.95 | 3.95 | 4,534 |
| 17th Jun 2025 (Tue) | 3.93 | 4.09 | 3.93 | 4.01 | 2,610 |
| 16th Jun 2025 (Mon) | 4.33 | 4.33 | 3.94 | 3.97 | 7,563 |
| 13th Jun 2025 (Fri) | 6.11 | 6.30 | 3.59 | 4.0157 | 31,077 |
| 12th Jun 2025 (Thu) | 6.81 | 6.90 | 5.94 | 6.39 | 5,683 |
| 11th Jun 2025 (Wed) | 6.51 | 6.51 | 6.51 | 6.90 | 739 |
| 10th Jun 2025 (Tue) | 6.95 | 7.56 | 6.80 | 6.95 | 11,093 |
| 9th Jun 2025 (Mon) | 7.15 | 7.15 | 6.80 | 7.04 | 1,434 |
| 6th Jun 2025 (Fri) | 7.00 | 7.08 | 6.97 | 7.07 | 1,194 |
| 5th Jun 2025 (Thu) | 7.50 | 7.50 | 7.03 | 7.01 | 1,079 |
| 4th Jun 2025 (Wed) | 7.56 | 7.88 | 7.02 | 7.03 | 13,441 |
| 3rd Jun 2025 (Tue) | 7.37 | 7.98 | 7.20 | 7.95 | 3,847 |
| 2nd Jun 2025 (Mon) | 7.08 | 7.29 | 6.31 | 7.24 | 9,355 |
| 30th May 2025 (Fri) | 6.60 | 7.70 | 6.60 | 7.37 | 22,712 |
| 29th May 2025 (Thu) | 7.89 | 7.89 | 6.52 | 6.65 | 6,394 |
| 28th May 2025 (Wed) | 0.2632 | 0.275 | 0.2575 | 0.2685 | 229,665 |
| 27th May 2025 (Tue) | 0.261 | 0.2925 | 0.25 | 0.2824 | 571,468 |
| 26th May 2025 (Mon) | 0.287 | 0.287 | 0.287 | 0.287 | 0 |
| 24th May 2025 (Sat) | 0.2642 | 0.288 | 0.2617 | 0.287 | 151,253 |
| 23rd May 2025 (Fri) | 0.2642 | 0.288 | 0.2617 | 0.285 | 151,253 |
| 22nd May 2025 (Thu) | 0.2633 | 0.2799 | 0.25 | 0.2672 | 2,106,442 |
| 21st May 2025 (Wed) | 0.2637 | 0.295 | 0.2616 | 0.2616 | 241,426 |
| 20th May 2025 (Tue) | 0.2671 | 0.285 | 0.2584 | 0.2584 | 225,945 |
| 19th May 2025 (Mon) | 0.2605 | 0.2884 | 0.2574 | 0.2698 | 262,661 |