| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8227 | 0.956 | 0.8227 | 0.9155 | 12,201 |
| 5th Feb 2026 (Thu) | 0.8041 | 0.8095 | 0.78 | 0.8283 | 468 |
| 4th Feb 2026 (Wed) | 0.8025 | 0.839 | 0.7821 | 0.829 | 2,109 |
| 3rd Feb 2026 (Tue) | 0.83 | 0.88 | 0.79 | 0.8374 | 4,053 |
| 2nd Feb 2026 (Mon) | 0.74 | 0.90 | 0.7258 | 0.8153 | 19,539 |
| 30th Jan 2026 (Fri) | 0.862 | 0.9593 | 0.80 | 0.8755 | 669,502 |
| 29th Jan 2026 (Thu) | 0.94 | 1.02 | 0.87 | 1.005 | 4,360 |
| 28th Jan 2026 (Wed) | 0.9999 | 1.04 | 0.9999 | 1.00 | 897 |
| 27th Jan 2026 (Tue) | 0.996 | 1.02 | 0.9623 | 1.00 | 3,768 |
| 26th Jan 2026 (Mon) | 0.99 | 0.99 | 0.96 | 0.9523 | 258 |
| 23rd Jan 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 30 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.02 | 0.9797 | 1.01 | 150 |
| 21st Jan 2026 (Wed) | 1.03 | 1.03 | 1.00 | 1.01 | 3,281 |
| 20th Jan 2026 (Tue) | 0.9823 | 0.9882 | 0.9823 | 0.96 | 702 |
| 19th Jan 2026 (Mon) | 0.98 | 1.00 | 0.98 | 0.9823 | 65 |
| 16th Jan 2026 (Fri) | 0.98 | 1.00 | 0.98 | 0.9823 | 65 |
| 15th Jan 2026 (Thu) | 0.99 | 0.99 | 0.9621 | 0.9621 | 267 |
| 14th Jan 2026 (Wed) | 0.99 | 0.99 | 0.9827 | 0.98 | 1,977 |
| 13th Jan 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.01 | 771 |
| 12th Jan 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.01 | 462 |
| 9th Jan 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 2,473 |
| 8th Jan 2026 (Thu) | 1.01 | 1.01 | 0.9891 | 1.01 | 1,094 |
| 7th Jan 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 1,770 |
| 6th Jan 2026 (Tue) | 0.9793 | 0.99 | 0.9793 | 0.9752 | 4,003 |
| 5th Jan 2026 (Mon) | 0.9977 | 1.01 | 0.9576 | 1.01 | 1,112 |
| 2nd Jan 2026 (Fri) | 0.9721 | 1.00 | 0.94 | 1.00 | 1,106 |
| 1st Jan 2026 (Thu) | 0.95 | 1.01 | 0.9047 | 1.00 | 7,482 |
| 31st Dec 2025 (Wed) | 0.95 | 1.01 | 0.9047 | 1.00 | 7,482 |
| 30th Dec 2025 (Tue) | 0.94 | 1.04 | 0.9277 | 0.9999 | 11,748 |
| 29th Dec 2025 (Mon) | 0.975 | 0.975 | 0.95 | 0.9366 | 4,618 |
| 26th Dec 2025 (Fri) | 0.9982 | 1.035 | 0.93 | 1.02 | 18,946 |
| 25th Dec 2025 (Thu) | 0.9951 | 0.9951 | 0.9951 | 0.9972 | 349 |
| 24th Dec 2025 (Wed) | 0.9951 | 0.9951 | 0.9951 | 0.9972 | 349 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.04 | 0.9944 | 0.99 | 3,944 |
| 22nd Dec 2025 (Mon) | 1.04 | 1.12 | 1.03 | 1.065 | 9,348 |
| 19th Dec 2025 (Fri) | 0.9599 | 1.08 | 0.9599 | 1.08 | 2,557 |
| 18th Dec 2025 (Thu) | 0.9712 | 0.9712 | 0.9712 | 0.9712 | 150 |
| 17th Dec 2025 (Wed) | 0.94 | 1.00 | 0.94 | 1.00 | 1,242 |
| 16th Dec 2025 (Tue) | 0.9507 | 0.9507 | 0.9269 | 0.9511 | 1,240 |
| 15th Dec 2025 (Mon) | 0.967 | 0.967 | 0.967 | 0.97 | 415 |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.02 | 2,877 |
| 11th Dec 2025 (Thu) | 1.02 | 1.03 | 1.01 | 1.03 | 1,134 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 77 |
| 9th Dec 2025 (Tue) | 1.08 | 1.09 | 1.08 | 1.06 | 675 |
| 8th Dec 2025 (Mon) | 1.095 | 1.10 | 1.07 | 1.11 | 1,076 |