| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.10 | 2.27 | 2.10 | 2.12 | 74,480 |
| 18th Sep 2025 (Thu) | 2.07 | 2.20 | 1.99 | 2.10 | 66,497 |
| 17th Sep 2025 (Wed) | 2.145 | 2.25 | 2.07 | 2.14 | 68,443 |
| 16th Sep 2025 (Tue) | 2.03 | 2.59 | 1.93 | 2.36 | 3,771,086 |
| 15th Sep 2025 (Mon) | 2.01 | 2.01 | 1.87 | 1.89 | 35,352 |
| 12th Sep 2025 (Fri) | 2.135 | 2.16 | 2.02 | 2.05 | 21,683 |
| 11th Sep 2025 (Thu) | 2.055 | 2.14 | 2.00 | 2.04 | 59,422 |
| 10th Sep 2025 (Wed) | 2.34 | 2.58 | 1.87 | 2.13 | 2,836,693 |
| 9th Sep 2025 (Tue) | 2.00 | 2.06 | 1.96 | 2.08 | 58,512 |
| 8th Sep 2025 (Mon) | 2.01 | 2.07 | 1.99 | 2.04 | 19,187 |
| 5th Sep 2025 (Fri) | 1.94 | 2.02 | 1.94 | 2.02 | 80 |
| 4th Sep 2025 (Thu) | 1.94 | 2.28 | 1.92 | 2.09 | 24,007 |
| 3rd Sep 2025 (Wed) | 1.97 | 1.97 | 1.96 | 1.97 | 125 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.98 | 1.98 | 2.01 | 294 |
| 1st Sep 2025 (Mon) | 1.96 | 2.015 | 1.96 | 2.015 | 289 |
| 29th Aug 2025 (Fri) | 1.96 | 2.015 | 1.96 | 2.015 | 289 |
| 28th Aug 2025 (Thu) | 1.96 | 2.06 | 1.96 | 2.07 | 243 |
| 27th Aug 2025 (Wed) | 1.99 | 1.99 | 1.95 | 1.965 | 254 |
| 26th Aug 2025 (Tue) | 2.03 | 2.03 | 2.02 | 2.01 | 300 |
| 25th Aug 2025 (Mon) | 2.01 | 2.12 | 2.00 | 2.12 | 3,020 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.03 | 2.00 | 2.03 | 3,818 |
| 21st Aug 2025 (Thu) | 1.91 | 1.94 | 1.91 | 1.93 | 4,318 |
| 20th Aug 2025 (Wed) | 1.91 | 1.925 | 1.91 | 1.8816 | 2,851 |
| 19th Aug 2025 (Tue) | 1.82 | 1.86 | 1.82 | 1.90 | 3,842 |
| 18th Aug 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.81 | 1,325 |
| 15th Aug 2025 (Fri) | 1.89 | 1.89 | 1.85 | 1.831 | 617 |
| 14th Aug 2025 (Thu) | 1.87 | 1.91 | 1.87 | 1.881 | 1,249 |
| 13th Aug 2025 (Wed) | 1.88 | 1.91 | 1.80 | 1.82 | 4,109 |
| 12th Aug 2025 (Tue) | 1.97 | 1.97 | 1.94 | 1.85 | 484 |
| 11th Aug 2025 (Mon) | 1.90 | 1.98 | 1.90 | 1.90 | 3,218 |
| 8th Aug 2025 (Fri) | 1.80 | 1.81 | 1.80 | 1.81 | 95 |
| 7th Aug 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.81 | 1,931 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.85 | 308 |
| 5th Aug 2025 (Tue) | 1.96 | 1.96 | 1.93 | 1.93 | 247 |
| 4th Aug 2025 (Mon) | 1.99 | 2.01 | 1.99 | 1.9996 | 2,412 |
| 1st Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 1.95 | 17 |
| 31st Jul 2025 (Thu) | 2.135 | 2.22 | 2.01 | 2.01 | 6,803 |
| 30th Jul 2025 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 1,290 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 2.03 | 2.0501 | 16,317 |
| 28th Jul 2025 (Mon) | 1.98 | 2.09 | 1.98 | 2.13 | 3,095 |
| 25th Jul 2025 (Fri) | 2.08 | 2.08 | 2.04 | 2.04 | 66 |
| 24th Jul 2025 (Thu) | 2.08 | 2.09 | 2.02 | 2.05 | 1,434 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.18 | 2.01 | 2.13 | 20,903 |
| 22nd Jul 2025 (Tue) | 1.87 | 2.12 | 1.87 | 2.11 | 29,961 |
| 21st Jul 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.9096 | 754 |