| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.02 | 2,877 |
| 11th Dec 2025 (Thu) | 1.02 | 1.03 | 1.01 | 1.03 | 1,134 |
| 10th Dec 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 77 |
| 9th Dec 2025 (Tue) | 1.08 | 1.09 | 1.08 | 1.06 | 675 |
| 8th Dec 2025 (Mon) | 1.095 | 1.10 | 1.07 | 1.11 | 1,076 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.11 | 915 |
| 4th Dec 2025 (Thu) | 1.03 | 1.12 | 1.03 | 1.12 | 116 |
| 3rd Dec 2025 (Wed) | 1.03 | 1.07 | 1.03 | 1.12 | 713 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 1.12 | 1.12 | 0 |
| 1st Dec 2025 (Mon) | 1.18 | 1.18 | 1.12 | 1.13 | 3,478 |
| 28th Nov 2025 (Fri) | 1.09 | 1.19 | 1.09 | 1.19 | 1,752 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 848 |
| 24th Nov 2025 (Mon) | 1.03 | 1.05 | 1.01 | 1.07 | 1,479 |
| 21st Nov 2025 (Fri) | 0.9601 | 1.01 | 0.95 | 0.9861 | 1,770 |
| 20th Nov 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 0 |
| 19th Nov 2025 (Wed) | 1.02 | 1.02 | 0.95 | 1.01 | 1,040 |
| 18th Nov 2025 (Tue) | 0.976 | 1.03 | 0.9615 | 1.02 | 1,369 |
| 17th Nov 2025 (Mon) | 1.07 | 1.07 | 0.97 | 1.01 | 4,129 |
| 14th Nov 2025 (Fri) | 1.135 | 1.15 | 1.09 | 1.12 | 1,532 |
| 13th Nov 2025 (Thu) | 1.11 | 1.14 | 1.09 | 1.12 | 970 |
| 12th Nov 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.12 | 714 |
| 11th Nov 2025 (Tue) | 1.145 | 1.145 | 1.145 | 1.15 | 200 |
| 10th Nov 2025 (Mon) | 1.155 | 1.155 | 1.13 | 1.13 | 549 |
| 7th Nov 2025 (Fri) | 1.08 | 1.14 | 1.08 | 1.15 | 5,533 |
| 6th Nov 2025 (Thu) | 1.22 | 1.22 | 1.17 | 1.17 | 300 |
| 5th Nov 2025 (Wed) | 1.22 | 1.22 | 1.13 | 1.1698 | 21,498 |
| 4th Nov 2025 (Tue) | 1.36 | 1.36 | 1.32 | 1.32 | 0 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.36 | 1.255 | 1.32 | 13,266 |
| 31st Oct 2025 (Fri) | 1.36 | 1.36 | 1.22 | 1.36 | 8,855 |
| 30th Oct 2025 (Thu) | 1.53 | 1.54 | 1.39 | 1.41 | 12,119 |
| 29th Oct 2025 (Wed) | 1.59 | 1.59 | 1.55 | 1.555 | 3,708 |
| 28th Oct 2025 (Tue) | 1.58 | 1.58 | 1.55 | 1.59 | 3,788 |
| 27th Oct 2025 (Mon) | 1.61 | 1.61 | 1.57 | 1.565 | 2,845 |
| 24th Oct 2025 (Fri) | 1.62 | 1.62 | 1.60 | 1.59 | 1,511 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.76 | 1.54 | 1.66 | 1,958 |
| 22nd Oct 2025 (Wed) | 1.57 | 1.58 | 1.55 | 1.58 | 8,876 |
| 21st Oct 2025 (Tue) | 1.68 | 1.68 | 1.60 | 1.59 | 3,757 |
| 20th Oct 2025 (Mon) | 1.68 | 1.73 | 1.67 | 1.68 | 522 |
| 17th Oct 2025 (Fri) | 1.71 | 1.75 | 1.65 | 1.70 | 4,650 |
| 16th Oct 2025 (Thu) | 1.77 | 1.83 | 1.71 | 1.74 | 5,952 |
| 15th Oct 2025 (Wed) | 1.77 | 1.77 | 1.735 | 1.76 | 4,317 |
| 14th Oct 2025 (Tue) | 1.61 | 1.77 | 1.61 | 1.74 | 7,295 |
| 13th Oct 2025 (Mon) | 1.60 | 1.74 | 1.59 | 1.71 | 21,997 |