Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tantech Holding (TANH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.369 0.551 0.369 0.4095 21,083
2nd Apr 2026 (Thu) 0.369 0.551 0.369 0.4095 21,083
1st Apr 2026 (Wed) 0.46 0.4602 0.3342 0.3917 22,492
31st Mar 2026 (Tue) 0.7099 0.7099 0.3802 0.589 36,429
30th Mar 2026 (Mon) 0.70 0.7059 0.6895 0.7059 1,779
27th Mar 2026 (Fri) 0.70 0.7126 0.691 0.7203 2,074
26th Mar 2026 (Thu) 0.6227 0.7544 0.6227 0.7544 325
25th Mar 2026 (Wed) 0.6227 0.7519 0.58 0.7523 3,709
24th Mar 2026 (Tue) 0.7651 0.7651 0.45 0.6789 67,710
23rd Mar 2026 (Mon) 0.841 0.8658 0.74 0.7552 35,491
20th Mar 2026 (Fri) 0.88 0.881 0.8011 0.8352 7,230
19th Mar 2026 (Thu) 0.8851 0.8855 0.8851 0.8969 3,952
18th Mar 2026 (Wed) 0.8235 0.8851 0.8235 0.8801 11,131
17th Mar 2026 (Tue) 0.90 1.00 0.8205 0.9123 44,388
16th Mar 2026 (Mon) 0.811 0.89 0.811 0.8501 681
13th Mar 2026 (Fri) 0.856 0.856 0.83 0.8111 683
12th Mar 2026 (Thu) 0.8666 0.8666 0.8501 0.865 532
11th Mar 2026 (Wed) 0.7355 1.02 0.7355 1.03 22,425
10th Mar 2026 (Tue) 0.734 0.7419 0.734 0.761 101
9th Mar 2026 (Mon) 0.7878 0.7878 0.7371 0.7571 408
6th Mar 2026 (Fri) 0.7799 0.7954 0.7799 0.7878 100
5th Mar 2026 (Thu) 0.7975 0.7975 0.7975 0.7975 200
4th Mar 2026 (Wed) 0.8031 0.8031 0.8031 0.83 0
3rd Mar 2026 (Tue) 0.7717 0.78 0.7443 0.802 100
2nd Mar 2026 (Mon) 0.7693 0.8399 0.7547 0.8036 446
27th Feb 2026 (Fri) 0.80 0.8356 0.7901 0.823 3,187
26th Feb 2026 (Thu) 0.8307 0.8307 0.8207 0.845 605
25th Feb 2026 (Wed) 0.9316 0.9316 0.855 0.855 0
24th Feb 2026 (Tue) 0.9316 0.9599 0.9316 0.9599 0
23rd Feb 2026 (Mon) 0.9316 0.9316 0.93 0.9599 525
20th Feb 2026 (Fri) 0.8815 0.9899 0.8815 0.98 5,248
19th Feb 2026 (Thu) 0.877 0.877 0.8529 0.8884 500
18th Feb 2026 (Wed) 0.86 0.8945 0.8599 0.90 1,304
17th Feb 2026 (Tue) 0.9096 0.91 0.90 0.90 200
16th Feb 2026 (Mon) 0.81 0.9148 0.80 0.919 1,166
13th Feb 2026 (Fri) 0.81 0.9148 0.80 0.919 1,166
12th Feb 2026 (Thu) 0.9091 0.96 0.8442 0.8712 4,144
11th Feb 2026 (Wed) 0.95 0.95 0.90 0.9169 3,144
10th Feb 2026 (Tue) 0.9705 1.01 0.9705 0.9908 1,192
9th Feb 2026 (Mon) 0.935 1.01 0.9166 1.01 39,796
6th Feb 2026 (Fri) 0.8227 0.956 0.8227 0.9155 12,201
5th Feb 2026 (Thu) 0.8041 0.8095 0.78 0.8283 468
FTSE 100 Latest
Value10,436.29
Change71.50