| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.96 | 1.96 | 1.87 | 1.87 | 2,541 |
| 17th Jul 2025 (Thu) | 1.95 | 2.00 | 1.92 | 1.91 | 2,477 |
| 16th Jul 2025 (Wed) | 1.91 | 1.91 | 1.90 | 1.89 | 900 |
| 15th Jul 2025 (Tue) | 1.93 | 1.93 | 1.82 | 1.86 | 2,066 |
| 14th Jul 2025 (Mon) | 1.98 | 2.10 | 1.81 | 1.86 | 29,313 |
| 11th Jul 2025 (Fri) | 2.01 | 2.14 | 2.00 | 2.014 | 4,853 |
| 10th Jul 2025 (Thu) | 2.05 | 2.09 | 2.03 | 2.06 | 2,192 |
| 9th Jul 2025 (Wed) | 1.99 | 2.09 | 1.95 | 1.99 | 2,000 |
| 8th Jul 2025 (Tue) | 1.98 | 2.00 | 1.94 | 1.99 | 5,376 |
| 7th Jul 2025 (Mon) | 2.05 | 2.05 | 1.98 | 1.984 | 1,936 |
| 4th Jul 2025 (Fri) | 1.97 | 1.99 | 1.97 | 1.99 | 290 |
| 3rd Jul 2025 (Thu) | 1.97 | 1.99 | 1.97 | 1.99 | 290 |
| 2nd Jul 2025 (Wed) | 2.08 | 2.14 | 2.02 | 1.994 | 16,152 |
| 1st Jul 2025 (Tue) | 1.97 | 1.97 | 1.97 | 2.025 | 121 |
| 30th Jun 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.96 | 558 |
| 27th Jun 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.00 | 27 |
| 26th Jun 2025 (Thu) | 2.01 | 2.06 | 2.00 | 2.06 | 383 |
| 25th Jun 2025 (Wed) | 2.02 | 2.12 | 1.97 | 1.976 | 1,730 |
| 24th Jun 2025 (Tue) | 2.055 | 2.055 | 2.04 | 2.01 | 423 |
| 23rd Jun 2025 (Mon) | 2.14 | 2.14 | 2.08 | 2.06 | 244 |
| 20th Jun 2025 (Fri) | 2.07 | 2.11 | 2.05 | 2.02 | 1,270 |
| 19th Jun 2025 (Thu) | 2.07 | 2.12 | 2.07 | 2.12 | 1,068 |
| 18th Jun 2025 (Wed) | 2.07 | 2.12 | 2.07 | 2.12 | 1,068 |
| 17th Jun 2025 (Tue) | 2.05 | 2.09 | 2.05 | 2.10 | 777 |
| 16th Jun 2025 (Mon) | 2.02 | 2.10 | 2.02 | 2.085 | 845 |
| 13th Jun 2025 (Fri) | 2.10 | 2.11 | 1.93 | 1.99 | 1,038 |
| 12th Jun 2025 (Thu) | 2.12 | 2.15 | 2.10 | 2.11 | 3,517 |
| 11th Jun 2025 (Wed) | 2.12 | 2.21 | 2.10 | 2.26 | 818 |
| 10th Jun 2025 (Tue) | 2.12 | 2.12 | 2.10 | 2.09 | 673 |
| 9th Jun 2025 (Mon) | 2.09 | 2.20 | 2.09 | 2.11 | 540 |
| 6th Jun 2025 (Fri) | 2.12 | 2.16 | 2.12 | 2.17 | 1,735 |
| 5th Jun 2025 (Thu) | 2.17 | 2.17 | 2.14 | 2.14 | 440 |
| 4th Jun 2025 (Wed) | 2.07 | 2.15 | 2.06 | 2.16 | 2,444 |
| 3rd Jun 2025 (Tue) | 2.10 | 2.10 | 2.05 | 2.03 | 4,619 |
| 2nd Jun 2025 (Mon) | 2.20 | 2.20 | 2.17 | 2.18 | 483 |
| 30th May 2025 (Fri) | 2.12 | 2.12 | 2.09 | 2.22 | 9,174 |
| 29th May 2025 (Thu) | 2.17 | 2.19 | 2.16 | 2.16 | 2,651 |
| 28th May 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 2,218 |
| 27th May 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 510 |
| 26th May 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| 24th May 2025 (Sat) | 2.11 | 2.11 | 2.11 | 2.16 | 2,696 |
| 23rd May 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 2,696 |
| 22nd May 2025 (Thu) | 2.22 | 2.22 | 2.17 | 2.18 | 7,011 |
| 21st May 2025 (Wed) | 2.24 | 2.30 | 2.23 | 2.23 | 3,511 |
| 20th May 2025 (Tue) | 2.14 | 2.33 | 2.14 | 2.18 | 18,682 |
| 19th May 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 1,692 |