| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.26 | 25.26 | 0 |
| 2nd Apr 2026 (Thu) | 25.63 | 25.63 | 25.26 | 25.26 | 0 |
| 1st Apr 2026 (Wed) | 25.63 | 25.63 | 25.2578 | 25.2578 | 0 |
| 31st Mar 2026 (Tue) | 25.63 | 25.63 | 25.0966 | 25.0966 | 0 |
| 30th Mar 2026 (Mon) | 25.63 | 25.63 | 24.64 | 24.64 | 0 |
| 27th Mar 2026 (Fri) | 25.63 | 25.63 | 24.69 | 24.69 | 0 |
| 26th Mar 2026 (Thu) | 25.63 | 25.63 | 25.0207 | 25.0207 | 4 |
| 25th Mar 2026 (Wed) | 25.63 | 25.63 | 25.3107 | 25.3107 | 1 |
| 24th Mar 2026 (Tue) | 25.63 | 25.63 | 25.1914 | 25.1914 | 0 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.63 | 25.1896 | 25.1896 | 1 |
| 20th Mar 2026 (Fri) | 25.63 | 25.63 | 24.9757 | 24.9757 | 0 |
| 19th Mar 2026 (Thu) | 25.63 | 25.63 | 25.2354 | 25.2354 | 0 |
| 18th Mar 2026 (Wed) | 25.63 | 25.63 | 25.2769 | 25.2769 | 0 |
| 17th Mar 2026 (Tue) | 25.63 | 25.63 | 25.6034 | 25.6034 | 0 |
| 16th Mar 2026 (Mon) | 25.63 | 25.63 | 25.4897 | 25.4897 | 0 |
| 13th Mar 2026 (Fri) | 25.63 | 25.63 | 25.241 | 25.241 | 0 |
| 12th Mar 2026 (Thu) | 25.63 | 25.63 | 25.2599 | 25.2599 | 0 |
| 11th Mar 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6451 | 0 |
| 10th Mar 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.6856 | 0 |
| 9th Mar 2026 (Mon) | 25.63 | 25.7515 | 25.63 | 25.7515 | 0 |
| 6th Mar 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6545 | 0 |
| 5th Mar 2026 (Thu) | 26.10 | 26.10 | 26.10 | 25.9941 | 100 |
| 4th Mar 2026 (Wed) | 26.37 | 26.37 | 26.3404 | 26.3404 | 0 |
| 3rd Mar 2026 (Tue) | 26.37 | 26.37 | 26.2302 | 26.2302 | 0 |
| 2nd Mar 2026 (Mon) | 26.37 | 26.5457 | 26.37 | 26.5457 | 0 |
| 27th Feb 2026 (Fri) | 26.37 | 26.5341 | 26.37 | 26.5341 | 0 |
| 26th Feb 2026 (Thu) | 26.37 | 26.542 | 26.37 | 26.542 | 0 |
| 25th Feb 2026 (Wed) | 26.37 | 26.5248 | 26.37 | 26.5248 | 0 |
| 24th Feb 2026 (Tue) | 26.37 | 26.5083 | 26.37 | 26.5083 | 0 |
| 23rd Feb 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.3499 | 0 |
| 20th Feb 2026 (Fri) | 26.59 | 26.6114 | 26.59 | 26.6114 | 0 |
| 19th Feb 2026 (Thu) | 26.59 | 26.59 | 26.4078 | 26.4078 | 0 |
| 18th Feb 2026 (Wed) | 26.59 | 26.59 | 26.502 | 26.502 | 0 |
| 17th Feb 2026 (Tue) | 26.59 | 26.59 | 26.3505 | 26.3505 | 0 |
| 16th Feb 2026 (Mon) | 26.59 | 26.59 | 26.3101 | 26.3101 | 0 |
| 13th Feb 2026 (Fri) | 26.59 | 26.59 | 26.3101 | 26.3101 | 0 |
| 12th Feb 2026 (Thu) | 26.59 | 26.59 | 26.1843 | 26.1843 | 0 |
| 11th Feb 2026 (Wed) | 26.59 | 26.59 | 26.5496 | 26.5496 | 0 |
| 10th Feb 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.4991 | 0 |
| 9th Feb 2026 (Mon) | 26.04 | 26.5564 | 26.04 | 26.5564 | 0 |
| 6th Feb 2026 (Fri) | 26.04 | 26.5475 | 26.04 | 26.5475 | 0 |
| 5th Feb 2026 (Thu) | 26.04 | 26.1884 | 26.04 | 26.1884 | 0 |