| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.04 | 26.5475 | 26.04 | 26.5475 | 0 |
| 5th Feb 2026 (Thu) | 26.04 | 26.1884 | 26.04 | 26.1884 | 0 |
| 4th Feb 2026 (Wed) | 26.04 | 26.3463 | 26.04 | 26.3463 | 0 |
| 3rd Feb 2026 (Tue) | 26.04 | 26.4066 | 26.04 | 26.4066 | 0 |
| 2nd Feb 2026 (Mon) | 26.04 | 26.2969 | 26.04 | 26.2969 | 0 |
| 30th Jan 2026 (Fri) | 26.04 | 26.1616 | 26.04 | 26.1616 | 0 |
| 29th Jan 2026 (Thu) | 26.04 | 26.1733 | 26.04 | 26.1733 | 0 |
| 28th Jan 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.085 | 100 |
| 27th Jan 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.085 | 100 |
| 26th Jan 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.0057 | 0 |
| 23rd Jan 2026 (Fri) | 25.91 | 25.91 | 25.91 | 25.8971 | 100 |
| 22nd Jan 2026 (Thu) | 26.05 | 26.05 | 26.05 | 25.955 | 100 |
| 21st Jan 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.9088 | 0 |
| 20th Jan 2026 (Tue) | 25.66 | 25.66 | 25.5636 | 25.5636 | 0 |
| 19th Jan 2026 (Mon) | 25.66 | 25.9266 | 25.66 | 25.9266 | 0 |
| 16th Jan 2026 (Fri) | 25.66 | 25.9266 | 25.66 | 25.9266 | 0 |
| 15th Jan 2026 (Thu) | 25.66 | 25.8655 | 25.66 | 25.8655 | 0 |
| 14th Jan 2026 (Wed) | 25.66 | 25.7839 | 25.66 | 25.7839 | 0 |
| 13th Jan 2026 (Tue) | 25.66 | 25.843 | 25.66 | 25.843 | 0 |
| 12th Jan 2026 (Mon) | 25.66 | 25.843 | 25.66 | 25.843 | 5 |
| 9th Jan 2026 (Fri) | 25.66 | 25.8448 | 25.66 | 25.8448 | 0 |
| 8th Jan 2026 (Thu) | 25.66 | 25.6705 | 25.66 | 25.6705 | 0 |
| 7th Jan 2026 (Wed) | 25.66 | 25.66 | 25.5317 | 25.5317 | 0 |
| 6th Jan 2026 (Tue) | 25.66 | 25.7879 | 25.66 | 25.7879 | 0 |
| 5th Jan 2026 (Mon) | 25.66 | 25.66 | 25.62 | 25.5836 | 400 |
| 2nd Jan 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.2712 | 0 |
| 1st Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.0983 | 100 |
| 31st Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.0983 | 100 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.2842 | 25.2842 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.2706 | 100 |
| 26th Dec 2025 (Fri) | 25.3208 | 25.3208 | 25.3208 | 25.3208 | 45 |
| 25th Dec 2025 (Thu) | 25.3467 | 25.3467 | 25.3467 | 25.3467 | 0 |
| 24th Dec 2025 (Wed) | 25.3467 | 25.3467 | 25.3467 | 25.3467 | 0 |
| 23rd Dec 2025 (Tue) | 25.2353 | 25.2353 | 25.2353 | 25.2353 | 0 |
| 22nd Dec 2025 (Mon) | 25.168 | 25.168 | 25.168 | 25.168 | 0 |
| 19th Dec 2025 (Fri) | 24.9565 | 24.9565 | 24.9565 | 24.9565 | 0 |
| 18th Dec 2025 (Thu) | 24.8297 | 24.8297 | 24.8297 | 24.8297 | 0 |
| 17th Dec 2025 (Wed) | 24.7276 | 24.7276 | 24.7276 | 24.7276 | 0 |