| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 11.85 | 11.93 | 11.45 | 11.94 | 34,740 |
| 10th Dec 2025 (Wed) | 11.82 | 11.96 | 11.54 | 11.94 | 128,856 |
| 9th Dec 2025 (Tue) | 11.65 | 11.88 | 11.65 | 11.85 | 57,826 |
| 8th Dec 2025 (Mon) | 11.65 | 11.87 | 11.55 | 11.59 | 91,534 |
| 5th Dec 2025 (Fri) | 11.95 | 12.19 | 11.78 | 11.85 | 84,086 |
| 4th Dec 2025 (Thu) | 11.87 | 11.92 | 11.74 | 11.78 | 101,055 |
| 3rd Dec 2025 (Wed) | 11.45 | 11.92 | 11.44 | 11.78 | 130,287 |
| 2nd Dec 2025 (Tue) | 11.28 | 11.40 | 11.07 | 11.27 | 41,393 |
| 1st Dec 2025 (Mon) | 11.44 | 11.635 | 11.30 | 11.37 | 90,616 |
| 28th Nov 2025 (Fri) | 11.50 | 11.59 | 11.45 | 11.46 | 33,711 |
| 27th Nov 2025 (Thu) | 11.47 | 11.635 | 11.325 | 11.33 | 129,610 |
| 26th Nov 2025 (Wed) | 11.47 | 11.635 | 11.325 | 11.33 | 137,697 |
| 25th Nov 2025 (Tue) | 11.165 | 11.44 | 11.04 | 11.41 | 123,886 |
| 24th Nov 2025 (Mon) | 10.89 | 11.305 | 10.83 | 11.25 | 107,377 |
| 21st Nov 2025 (Fri) | 10.61 | 11.07 | 10.54 | 10.99 | 39,343 |
| 20th Nov 2025 (Thu) | 10.93 | 10.94 | 10.93 | 10.73 | 109 |
| 19th Nov 2025 (Wed) | 10.32 | 10.76 | 10.22 | 10.73 | 24,290 |
| 18th Nov 2025 (Tue) | 10.29 | 10.79 | 10.275 | 10.67 | 28,921 |
| 17th Nov 2025 (Mon) | 10.84 | 10.87 | 10.30 | 10.40 | 60,779 |
| 14th Nov 2025 (Fri) | 10.45 | 10.89 | 10.37 | 10.84 | 105,332 |
| 13th Nov 2025 (Thu) | 10.50 | 10.66 | 10.41 | 10.55 | 36,987 |
| 12th Nov 2025 (Wed) | 10.63 | 10.77 | 10.37 | 10.39 | 92,263 |
| 11th Nov 2025 (Tue) | 10.45 | 10.80 | 10.45 | 10.66 | 110,304 |
| 10th Nov 2025 (Mon) | 10.45 | 10.495 | 10.23 | 10.32 | 80,711 |
| 7th Nov 2025 (Fri) | 9.755 | 10.38 | 9.66 | 10.38 | 179,784 |
| 6th Nov 2025 (Thu) | 9.41 | 10.00 | 9.41 | 9.78 | 43,893 |
| 5th Nov 2025 (Wed) | 9.56 | 9.75 | 9.51 | 9.56 | 42,840 |
| 4th Nov 2025 (Tue) | 9.58 | 9.87 | 9.58 | 9.87 | 0 |
| 3rd Nov 2025 (Mon) | 9.58 | 9.87 | 9.545 | 9.87 | 73,156 |
| 31st Oct 2025 (Fri) | 9.65 | 9.91 | 9.65 | 9.81 | 61,193 |
| 30th Oct 2025 (Thu) | 9.50 | 9.83 | 9.50 | 9.68 | 57,132 |
| 29th Oct 2025 (Wed) | 9.62 | 9.73 | 9.47 | 9.57 | 61,704 |
| 28th Oct 2025 (Tue) | 9.57 | 9.57 | 9.43 | 9.50 | 55,842 |
| 27th Oct 2025 (Mon) | 9.79 | 9.875 | 9.69 | 9.74 | 64,522 |
| 24th Oct 2025 (Fri) | 9.91 | 10.00 | 9.72 | 9.76 | 36,483 |
| 23rd Oct 2025 (Thu) | 9.585 | 10.005 | 9.57 | 9.92 | 105,385 |
| 22nd Oct 2025 (Wed) | 9.15 | 9.32 | 8.98 | 9.27 | 58,121 |
| 21st Oct 2025 (Tue) | 9.15 | 9.24 | 8.98 | 9.05 | 58,776 |
| 20th Oct 2025 (Mon) | 9.22 | 9.34 | 9.05 | 9.11 | 54,960 |
| 17th Oct 2025 (Fri) | 9.07 | 9.235 | 8.99 | 9.13 | 51,758 |
| 16th Oct 2025 (Thu) | 9.40 | 9.43 | 8.97 | 9.11 | 28,879 |
| 15th Oct 2025 (Wed) | 9.37 | 9.53 | 9.28 | 9.37 | 47,661 |
| 14th Oct 2025 (Tue) | 9.285 | 9.45 | 9.245 | 9.30 | 63,546 |
| 13th Oct 2025 (Mon) | 9.26 | 9.555 | 9.05 | 9.52 | 110,572 |