| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.50 | 9.50 | 8.94 | 8.93 | 134,084 |
| 18th Sep 2025 (Thu) | 9.585 | 9.655 | 9.47 | 9.51 | 73,951 |
| 17th Sep 2025 (Wed) | 9.60 | 9.78 | 9.46 | 9.55 | 60,269 |
| 16th Sep 2025 (Tue) | 9.69 | 9.78 | 9.575 | 9.64 | 116,934 |
| 15th Sep 2025 (Mon) | 9.42 | 9.655 | 9.29 | 9.51 | 81,048 |
| 12th Sep 2025 (Fri) | 9.86 | 9.89 | 9.60 | 9.60 | 89,974 |
| 11th Sep 2025 (Thu) | 9.71 | 9.80 | 9.63 | 9.76 | 92,132 |
| 10th Sep 2025 (Wed) | 9.59 | 9.86 | 9.48 | 9.86 | 139,332 |
| 9th Sep 2025 (Tue) | 9.54 | 9.68 | 9.48 | 9.52 | 61,760 |
| 8th Sep 2025 (Mon) | 9.535 | 9.59 | 9.36 | 9.44 | 99,051 |
| 5th Sep 2025 (Fri) | 9.51 | 9.74 | 9.35 | 9.47 | 87,918 |
| 4th Sep 2025 (Thu) | 9.495 | 9.73 | 9.47 | 9.70 | 106,016 |
| 3rd Sep 2025 (Wed) | 9.785 | 9.92 | 9.58 | 9.60 | 122,902 |
| 2nd Sep 2025 (Tue) | 9.87 | 9.98 | 9.77 | 9.98 | 165,158 |
| 1st Sep 2025 (Mon) | 9.80 | 9.96 | 9.79 | 9.88 | 131,139 |
| 29th Aug 2025 (Fri) | 9.80 | 9.96 | 9.79 | 9.88 | 131,139 |
| 28th Aug 2025 (Thu) | 9.55 | 9.845 | 9.49 | 9.83 | 272,560 |
| 27th Aug 2025 (Wed) | 9.73 | 9.87 | 9.55 | 9.55 | 146,893 |
| 26th Aug 2025 (Tue) | 9.60 | 9.76 | 9.555 | 9.68 | 150,310 |
| 25th Aug 2025 (Mon) | 9.36 | 9.75 | 9.34 | 9.70 | 177,591 |
| 22nd Aug 2025 (Fri) | 8.75 | 9.38 | 8.75 | 9.38 | 230,338 |
| 21st Aug 2025 (Thu) | 8.50 | 8.705 | 8.35 | 8.69 | 74,140 |
| 20th Aug 2025 (Wed) | 8.345 | 8.67 | 8.345 | 8.55 | 259,422 |
| 19th Aug 2025 (Tue) | 8.315 | 8.38 | 8.19 | 8.20 | 124,637 |
| 18th Aug 2025 (Mon) | 8.12 | 8.39 | 8.04 | 8.34 | 119,775 |
| 15th Aug 2025 (Fri) | 8.32 | 8.36 | 8.185 | 8.23 | 136,270 |
| 14th Aug 2025 (Thu) | 8.17 | 8.34 | 8.01 | 8.34 | 154,487 |
| 13th Aug 2025 (Wed) | 8.085 | 8.31 | 8.05 | 8.31 | 146,170 |
| 12th Aug 2025 (Tue) | 7.905 | 8.255 | 7.83 | 8.07 | 228,280 |
| 11th Aug 2025 (Mon) | 7.91 | 8.06 | 7.795 | 7.84 | 244,253 |
| 8th Aug 2025 (Fri) | 7.93 | 8.10 | 7.72 | 7.82 | 193,974 |
| 7th Aug 2025 (Thu) | 8.005 | 8.15 | 7.72 | 7.85 | 248,384 |
| 6th Aug 2025 (Wed) | 7.98 | 8.23 | 7.80 | 7.79 | 194,241 |
| 5th Aug 2025 (Tue) | 7.80 | 7.93 | 7.675 | 7.93 | 170,688 |
| 4th Aug 2025 (Mon) | 7.855 | 7.92 | 7.76 | 7.81 | 182,244 |
| 1st Aug 2025 (Fri) | 8.46 | 8.46 | 7.90 | 7.94 | 175,681 |
| 31st Jul 2025 (Thu) | 8.735 | 8.84 | 8.41 | 8.55 | 126,996 |
| 30th Jul 2025 (Wed) | 9.065 | 9.095 | 8.75 | 8.84 | 102,432 |
| 29th Jul 2025 (Tue) | 9.09 | 9.19 | 8.94 | 9.17 | 99,511 |
| 28th Jul 2025 (Mon) | 8.93 | 9.225 | 8.93 | 9.13 | 164,865 |
| 25th Jul 2025 (Fri) | 8.915 | 9.04 | 8.735 | 8.79 | 227,673 |
| 24th Jul 2025 (Thu) | 8.65 | 8.92 | 8.58 | 8.88 | 165,726 |
| 23rd Jul 2025 (Wed) | 8.43 | 8.67 | 8.33 | 8.65 | 144,720 |
| 22nd Jul 2025 (Tue) | 8.41 | 8.505 | 8.37 | 8.42 | 129,867 |
| 21st Jul 2025 (Mon) | 8.56 | 8.74 | 8.275 | 8.33 | 199,638 |