| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.805 | 15.99 | 15.26 | 15.65 | 145,766 |
| 2nd Apr 2026 (Thu) | 15.805 | 15.99 | 15.26 | 15.65 | 145,766 |
| 1st Apr 2026 (Wed) | 15.29 | 15.58 | 14.66 | 14.93 | 148,259 |
| 31st Mar 2026 (Tue) | 16.19 | 16.405 | 15.20 | 15.76 | 139,113 |
| 30th Mar 2026 (Mon) | 16.85 | 16.85 | 16.20 | 16.32 | 181,324 |
| 27th Mar 2026 (Fri) | 16.60 | 16.88 | 16.42 | 16.57 | 172,602 |
| 26th Mar 2026 (Thu) | 16.51 | 17.00 | 16.435 | 16.55 | 194,983 |
| 25th Mar 2026 (Wed) | 15.44 | 16.285 | 15.44 | 16.28 | 96,801 |
| 24th Mar 2026 (Tue) | 15.40 | 15.845 | 15.40 | 15.65 | 69,790 |
| 23rd Mar 2026 (Mon) | 14.78 | 15.35 | 14.78 | 15.14 | 64,473 |
| 20th Mar 2026 (Fri) | 14.90 | 15.70 | 14.78 | 15.48 | 33,479 |
| 19th Mar 2026 (Thu) | 14.47 | 14.84 | 14.45 | 14.63 | 92,791 |
| 18th Mar 2026 (Wed) | 14.25 | 14.34 | 14.02 | 14.26 | 33,367 |
| 17th Mar 2026 (Tue) | 13.78 | 14.21 | 13.78 | 13.96 | 86,556 |
| 16th Mar 2026 (Mon) | 13.54 | 13.85 | 13.50 | 13.63 | 67,040 |
| 13th Mar 2026 (Fri) | 13.40 | 13.86 | 13.40 | 13.82 | 42,353 |
| 12th Mar 2026 (Thu) | 13.51 | 13.79 | 13.39 | 13.53 | 73,678 |
| 11th Mar 2026 (Wed) | 12.97 | 13.48 | 12.97 | 13.43 | 132,863 |
| 10th Mar 2026 (Tue) | 13.17 | 13.49 | 12.90 | 12.94 | 94,764 |
| 9th Mar 2026 (Mon) | 13.51 | 13.68 | 13.09 | 13.22 | 52,164 |
| 6th Mar 2026 (Fri) | 13.395 | 13.55 | 13.10 | 13.27 | 31,105 |
| 5th Mar 2026 (Thu) | 12.94 | 13.38 | 12.94 | 13.24 | 45,756 |
| 4th Mar 2026 (Wed) | 12.88 | 13.12 | 12.745 | 13.04 | 60,036 |
| 3rd Mar 2026 (Tue) | 13.10 | 13.52 | 12.63 | 13.09 | 31,514 |
| 2nd Mar 2026 (Mon) | 12.84 | 13.20 | 12.40 | 12.90 | 124,439 |
| 27th Feb 2026 (Fri) | 11.71 | 12.27 | 11.71 | 12.25 | 58,080 |
| 26th Feb 2026 (Thu) | 11.34 | 11.60 | 11.34 | 11.57 | 79,979 |
| 25th Feb 2026 (Wed) | 13.485 | 13.485 | 11.33 | 11.33 | 0 |
| 24th Feb 2026 (Tue) | 13.485 | 13.485 | 13.13 | 13.13 | 0 |
| 23rd Feb 2026 (Mon) | 13.485 | 13.76 | 13.095 | 13.14 | 50,707 |
| 20th Feb 2026 (Fri) | 13.73 | 13.81 | 13.36 | 13.51 | 49,448 |
| 19th Feb 2026 (Thu) | 13.37 | 13.705 | 13.37 | 13.69 | 60,362 |
| 18th Feb 2026 (Wed) | 13.00 | 13.24 | 12.95 | 13.13 | 131,533 |
| 17th Feb 2026 (Tue) | 13.34 | 13.37 | 12.52 | 12.63 | 56,986 |
| 16th Feb 2026 (Mon) | 12.615 | 13.12 | 12.615 | 13.12 | 34,015 |
| 13th Feb 2026 (Fri) | 12.615 | 13.12 | 12.615 | 13.12 | 34,015 |
| 12th Feb 2026 (Thu) | 13.28 | 13.28 | 12.33 | 12.60 | 36,647 |
| 11th Feb 2026 (Wed) | 13.13 | 13.40 | 12.93 | 13.39 | 86,645 |
| 10th Feb 2026 (Tue) | 12.84 | 12.88 | 12.64 | 12.79 | 58,769 |
| 9th Feb 2026 (Mon) | 12.70 | 12.945 | 12.66 | 12.92 | 84,726 |
| 6th Feb 2026 (Fri) | 12.25 | 12.72 | 12.16 | 12.71 | 64,207 |
| 5th Feb 2026 (Thu) | 12.11 | 12.26 | 11.81 | 11.99 | 29,218 |