| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.25 | 12.72 | 12.16 | 12.71 | 64,207 |
| 5th Feb 2026 (Thu) | 12.11 | 12.26 | 11.81 | 11.99 | 29,218 |
| 4th Feb 2026 (Wed) | 12.00 | 12.315 | 11.99 | 12.32 | 27,454 |
| 3rd Feb 2026 (Tue) | 11.64 | 11.955 | 11.52 | 11.96 | 48,720 |
| 2nd Feb 2026 (Mon) | 11.47 | 11.83 | 11.47 | 11.62 | 97,293 |
| 30th Jan 2026 (Fri) | 11.95 | 12.14 | 11.725 | 11.92 | 23,962 |
| 29th Jan 2026 (Thu) | 12.23 | 12.32 | 11.98 | 12.09 | 60,080 |
| 28th Jan 2026 (Wed) | 11.89 | 11.92 | 11.54 | 11.73 | 102,780 |
| 27th Jan 2026 (Tue) | 11.70 | 11.885 | 11.61 | 11.73 | 106,737 |
| 26th Jan 2026 (Mon) | 11.60 | 11.60 | 11.33 | 11.53 | 102,874 |
| 23rd Jan 2026 (Fri) | 11.725 | 12.03 | 11.42 | 11.48 | 105,172 |
| 22nd Jan 2026 (Thu) | 11.37 | 11.45 | 11.075 | 11.25 | 67,629 |
| 21st Jan 2026 (Wed) | 11.47 | 11.72 | 11.31 | 11.42 | 37,426 |
| 20th Jan 2026 (Tue) | 11.54 | 11.54 | 11.06 | 11.11 | 60,194 |
| 19th Jan 2026 (Mon) | 11.65 | 11.76 | 11.36 | 11.38 | 51,328 |
| 16th Jan 2026 (Fri) | 11.65 | 11.76 | 11.36 | 11.38 | 51,328 |
| 15th Jan 2026 (Thu) | 11.86 | 11.91 | 11.53 | 11.63 | 66,918 |
| 14th Jan 2026 (Wed) | 11.75 | 12.31 | 11.75 | 11.97 | 188,145 |
| 13th Jan 2026 (Tue) | 11.15 | 11.58 | 11.11 | 10.92 | 99,965 |
| 12th Jan 2026 (Mon) | 10.85 | 10.995 | 10.765 | 10.92 | 41,957 |
| 9th Jan 2026 (Fri) | 11.06 | 11.06 | 10.75 | 10.84 | 30,599 |
| 8th Jan 2026 (Thu) | 10.62 | 11.005 | 10.485 | 10.90 | 48,236 |
| 7th Jan 2026 (Wed) | 10.55 | 10.55 | 10.33 | 10.44 | 54,808 |
| 6th Jan 2026 (Tue) | 10.64 | 10.71 | 10.475 | 10.55 | 61,419 |
| 5th Jan 2026 (Mon) | 11.50 | 11.55 | 10.55 | 10.66 | 96,625 |
| 2nd Jan 2026 (Fri) | 10.92 | 11.29 | 10.86 | 11.25 | 51,595 |
| 1st Jan 2026 (Thu) | 11.20 | 11.22 | 10.93 | 11.02 | 46,745 |
| 31st Dec 2025 (Wed) | 11.20 | 11.22 | 10.93 | 11.02 | 46,745 |
| 30th Dec 2025 (Tue) | 11.24 | 11.305 | 11.185 | 11.20 | 73,974 |
| 29th Dec 2025 (Mon) | 11.06 | 11.13 | 10.985 | 11.09 | 49,330 |
| 26th Dec 2025 (Fri) | 11.02 | 11.02 | 10.79 | 10.90 | 43,843 |
| 25th Dec 2025 (Thu) | 11.01 | 11.09 | 10.925 | 11.02 | 28,663 |
| 24th Dec 2025 (Wed) | 11.01 | 11.09 | 10.925 | 11.02 | 28,663 |
| 23rd Dec 2025 (Tue) | 11.20 | 11.23 | 11.05 | 11.17 | 60,529 |
| 22nd Dec 2025 (Mon) | 11.16 | 11.375 | 11.145 | 11.17 | 39,663 |
| 19th Dec 2025 (Fri) | 11.00 | 11.19 | 10.89 | 10.93 | 135,255 |
| 18th Dec 2025 (Thu) | 11.10 | 11.21 | 10.80 | 10.85 | 157,068 |
| 17th Dec 2025 (Wed) | 10.81 | 11.22 | 10.81 | 11.21 | 66,384 |
| 16th Dec 2025 (Tue) | 11.00 | 11.02 | 10.645 | 10.66 | 88,018 |
| 15th Dec 2025 (Mon) | 11.30 | 11.335 | 11.04 | 11.24 | 126,731 |
| 12th Dec 2025 (Fri) | 11.60 | 11.605 | 11.31 | 11.38 | 87,851 |
| 11th Dec 2025 (Thu) | 11.85 | 11.93 | 11.44 | 11.51 | 72,117 |
| 10th Dec 2025 (Wed) | 11.82 | 11.96 | 11.54 | 11.94 | 128,856 |
| 9th Dec 2025 (Tue) | 11.65 | 11.88 | 11.65 | 11.85 | 57,826 |
| 8th Dec 2025 (Mon) | 11.65 | 11.87 | 11.55 | 11.59 | 91,534 |