| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.64 | 8.66 | 8.46 | 8.50 | 170,503 |
| 17th Jul 2025 (Thu) | 8.22 | 8.49 | 8.15 | 8.49 | 145,735 |
| 16th Jul 2025 (Wed) | 8.57 | 8.655 | 8.15 | 8.18 | 133,742 |
| 15th Jul 2025 (Tue) | 8.935 | 8.96 | 8.575 | 8.58 | 101,591 |
| 14th Jul 2025 (Mon) | 9.05 | 9.05 | 8.81 | 8.92 | 53,415 |
| 11th Jul 2025 (Fri) | 9.05 | 9.20 | 8.99 | 9.13 | 89,835 |
| 10th Jul 2025 (Thu) | 8.78 | 9.03 | 8.59 | 9.03 | 129,353 |
| 9th Jul 2025 (Wed) | 8.99 | 9.015 | 8.77 | 8.86 | 142,613 |
| 8th Jul 2025 (Tue) | 8.52 | 9.11 | 8.51 | 9.00 | 231,381 |
| 7th Jul 2025 (Mon) | 8.52 | 8.70 | 8.34 | 8.48 | 152,205 |
| 4th Jul 2025 (Fri) | 8.82 | 8.83 | 8.59 | 8.67 | 59,734 |
| 3rd Jul 2025 (Thu) | 8.82 | 8.83 | 8.59 | 8.67 | 59,734 |
| 2nd Jul 2025 (Wed) | 8.66 | 8.83 | 8.47 | 8.79 | 219,031 |
| 1st Jul 2025 (Tue) | 8.41 | 8.66 | 8.185 | 8.53 | 192,158 |
| 30th Jun 2025 (Mon) | 8.67 | 8.67 | 8.48 | 8.48 | 223,898 |
| 27th Jun 2025 (Fri) | 8.64 | 8.785 | 8.60 | 8.69 | 366,310 |
| 26th Jun 2025 (Thu) | 8.495 | 8.69 | 8.44 | 8.61 | 209,014 |
| 25th Jun 2025 (Wed) | 8.50 | 8.585 | 8.385 | 8.42 | 231,350 |
| 24th Jun 2025 (Tue) | 8.705 | 8.78 | 8.51 | 8.56 | 259,320 |
| 23rd Jun 2025 (Mon) | 9.66 | 9.69 | 8.805 | 8.84 | 355,251 |
| 20th Jun 2025 (Fri) | 9.22 | 9.42 | 9.19 | 9.37 | 253,723 |
| 19th Jun 2025 (Thu) | 9.61 | 9.67 | 9.24 | 9.24 | 162,085 |
| 18th Jun 2025 (Wed) | 9.61 | 9.67 | 9.24 | 9.24 | 162,085 |
| 17th Jun 2025 (Tue) | 9.38 | 9.67 | 9.315 | 9.50 | 178,733 |
| 16th Jun 2025 (Mon) | 9.325 | 9.38 | 9.14 | 9.32 | 192,625 |
| 13th Jun 2025 (Fri) | 9.51 | 9.53 | 9.165 | 9.35 | 270,266 |
| 12th Jun 2025 (Thu) | 8.85 | 9.11 | 8.805 | 9.11 | 180,356 |
| 11th Jun 2025 (Wed) | 8.80 | 9.26 | 8.80 | 9.02 | 236,867 |
| 10th Jun 2025 (Tue) | 8.40 | 8.77 | 8.40 | 8.76 | 451,365 |
| 9th Jun 2025 (Mon) | 8.08 | 8.30 | 7.99 | 8.28 | 331,430 |
| 6th Jun 2025 (Fri) | 7.93 | 8.15 | 7.93 | 8.02 | 230,018 |
| 5th Jun 2025 (Thu) | 7.86 | 7.92 | 7.74 | 7.88 | 379,055 |
| 4th Jun 2025 (Wed) | 8.42 | 8.57 | 8.11 | 8.17 | 121,401 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.49 | 7.91 | 8.42 | 116,060 |
| 2nd Jun 2025 (Mon) | 8.315 | 8.315 | 8.00 | 8.04 | 60,213 |
| 30th May 2025 (Fri) | 8.04 | 8.175 | 8.005 | 8.04 | 77,347 |
| 29th May 2025 (Thu) | 8.12 | 8.18 | 8.055 | 8.15 | 96,122 |
| 28th May 2025 (Wed) | 8.025 | 8.12 | 7.975 | 8.015 | 181,332 |
| 27th May 2025 (Tue) | 7.97 | 8.06 | 7.84 | 8.05 | 163,505 |
| 26th May 2025 (Mon) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 23rd May 2025 (Fri) | 7.83 | 7.95 | 7.83 | 7.94 | 101,602 |
| 22nd May 2025 (Thu) | 7.79 | 8.01 | 7.69 | 7.955 | 185,393 |
| 21st May 2025 (Wed) | 8.04 | 8.15 | 7.96 | 8.085 | 166,475 |
| 20th May 2025 (Tue) | 8.09 | 8.18 | 8.04 | 8.09 | 129,781 |
| 19th May 2025 (Mon) | 8.055 | 8.265 | 8.055 | 8.17 | 156,293 |