Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talkspace Inc (TALKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0158 0.016 0.0158 0.016 0
5th Feb 2026 (Thu) 0.0158 0.0158 0.0158 0.0188 100
4th Feb 2026 (Wed) 0.016 0.016 0.016 0.0164 0
3rd Feb 2026 (Tue) 0.0158 0.0168 0.0158 0.017 0
2nd Feb 2026 (Mon) 0.022 0.022 0.022 0.0187 496
30th Jan 2026 (Fri) 0.0175 0.0175 0.0175 0.0216 0
29th Jan 2026 (Thu) 0.0227 0.0227 0.0158 0.0248 500
28th Jan 2026 (Wed) 0.0279 0.0279 0.025 0.025 0
27th Jan 2026 (Tue) 0.0279 0.0279 0.025 0.025 0
26th Jan 2026 (Mon) 0.0279 0.0279 0.025 0.025 0
23rd Jan 2026 (Fri) 0.0279 0.0282 0.0279 0.0282 0
22nd Jan 2026 (Thu) 0.0279 0.0288 0.0279 0.0299 671
21st Jan 2026 (Wed) 0.0297 0.0297 0.0297 0.0281 1,000
20th Jan 2026 (Tue) 0.0286 0.0286 0.0275 0.0275 0
19th Jan 2026 (Mon) 0.0286 0.0286 0.0273 0.0273 0
16th Jan 2026 (Fri) 0.0286 0.0286 0.0273 0.0273 0
15th Jan 2026 (Thu) 0.0286 0.0348 0.0286 0.0291 2,900
14th Jan 2026 (Wed) 0.0341 0.0348 0.0272 0.0348 3,460
13th Jan 2026 (Tue) 0.0341 0.038 0.0341 0.037 440
12th Jan 2026 (Mon) 0.028 0.0398 0.028 0.037 2,886
9th Jan 2026 (Fri) 0.0343 0.0399 0.0285 0.0397 444
8th Jan 2026 (Thu) 0.031 0.031 0.031 0.0339 287
7th Jan 2026 (Wed) 0.0389 0.0389 0.025 0.0328 51,600
6th Jan 2026 (Tue) 0.0175 0.0329 0.0175 0.032 1,500
5th Jan 2026 (Mon) 0.018 0.018 0.0173 0.0173 0
2nd Jan 2026 (Fri) 0.018 0.018 0.015 0.015 100
1st Jan 2026 (Thu) 0.0276 0.0276 0.015 0.015 48,640
31st Dec 2025 (Wed) 0.0276 0.0276 0.015 0.015 48,640
30th Dec 2025 (Tue) 0.0261 0.0314 0.0261 0.0286 2,315
29th Dec 2025 (Mon) 0.0313 0.0338 0.0313 0.0338 0
26th Dec 2025 (Fri) 0.0313 0.0337 0.0313 0.031 0
25th Dec 2025 (Thu) 0.0334 0.0334 0.0311 0.0337 600
24th Dec 2025 (Wed) 0.0334 0.0334 0.0311 0.0337 600
23rd Dec 2025 (Tue) 0.03 0.03 0.0282 0.0349 908
22nd Dec 2025 (Mon) 0.0382 0.0399 0.0382 0.0399 0
19th Dec 2025 (Fri) 0.0382 0.0382 0.0275 0.0399 4,690
18th Dec 2025 (Thu) 0.04 0.0414 0.04 0.0414 0
17th Dec 2025 (Wed) 0.04 0.04 0.0383 0.0384 100
16th Dec 2025 (Tue) 0.0475 0.0475 0.0405 0.0425 3,850
15th Dec 2025 (Mon) 0.0425 0.0452 0.0425 0.0452 0
12th Dec 2025 (Fri) 0.0425 0.0578 0.0425 0.0514 400
11th Dec 2025 (Thu) 0.0388 0.0598 0.0382 0.0457 8,603
10th Dec 2025 (Wed) 0.0458 0.0458 0.0415 0.0415 0
9th Dec 2025 (Tue) 0.0458 0.0458 0.039 0.0445 200
8th Dec 2025 (Mon) 0.0423 0.0459 0.0423 0.0459 0
FTSE 100 Latest
Value10,369.75
Change60.53