| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.16 | 5.18 | 5.16 | 5.18 | 55,107 |
| 2nd Apr 2026 (Thu) | 5.16 | 5.18 | 5.16 | 5.18 | 55,107 |
| 1st Apr 2026 (Wed) | 5.17 | 5.18 | 5.16 | 5.16 | 114,772 |
| 31st Mar 2026 (Tue) | 5.18 | 5.18 | 5.17 | 5.175 | 60,590 |
| 30th Mar 2026 (Mon) | 5.145 | 5.19 | 5.145 | 5.18 | 442,846 |
| 27th Mar 2026 (Fri) | 5.14 | 5.17 | 5.14 | 5.15 | 444,927 |
| 26th Mar 2026 (Thu) | 5.14 | 5.16 | 5.13 | 5.15 | 854,979 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 5.13 | 5.13 | 348,490 |
| 24th Mar 2026 (Tue) | 5.15 | 5.15 | 5.12 | 5.13 | 1,184,840 |
| 23rd Mar 2026 (Mon) | 5.145 | 5.15 | 5.14 | 5.14 | 386,587 |
| 20th Mar 2026 (Fri) | 5.13 | 5.14 | 5.13 | 5.14 | 41,191 |
| 19th Mar 2026 (Thu) | 5.14 | 5.14 | 5.12 | 5.13 | 185,404 |
| 18th Mar 2026 (Wed) | 5.14 | 5.14 | 5.13 | 5.13 | 217,091 |
| 17th Mar 2026 (Tue) | 5.135 | 5.145 | 5.13 | 5.14 | 596,774 |
| 16th Mar 2026 (Mon) | 5.14 | 5.15 | 5.12 | 5.14 | 489,550 |
| 13th Mar 2026 (Fri) | 5.15 | 5.15 | 5.14 | 5.14 | 162,654 |
| 12th Mar 2026 (Thu) | 5.15 | 5.165 | 5.15 | 5.15 | 203,314 |
| 11th Mar 2026 (Wed) | 5.17 | 5.17 | 5.15 | 5.17 | 159,225 |
| 10th Mar 2026 (Tue) | 5.13 | 5.19 | 5.12 | 5.19 | 583,005 |
| 9th Mar 2026 (Mon) | 5.15 | 5.15 | 5.10 | 5.12 | 3,299,966 |
| 6th Mar 2026 (Fri) | 4.65 | 4.81 | 4.60 | 4.76 | 10,653 |
| 5th Mar 2026 (Thu) | 4.86 | 4.92 | 4.70 | 4.78 | 23,516 |
| 4th Mar 2026 (Wed) | 4.83 | 5.06 | 4.82 | 4.93 | 50,719 |
| 3rd Mar 2026 (Tue) | 4.81 | 4.90 | 4.60 | 4.84 | 26,764 |
| 2nd Mar 2026 (Mon) | 4.73 | 4.965 | 4.70 | 4.93 | 39,301 |
| 27th Feb 2026 (Fri) | 4.77 | 4.87 | 4.74 | 4.82 | 59,027 |
| 26th Feb 2026 (Thu) | 4.73 | 4.88 | 4.70 | 4.80 | 74,748 |
| 25th Feb 2026 (Wed) | 4.915 | 4.915 | 4.54 | 4.54 | 0 |
| 24th Feb 2026 (Tue) | 4.915 | 4.915 | 4.51 | 4.51 | 0 |
| 23rd Feb 2026 (Mon) | 4.915 | 4.94 | 4.505 | 4.62 | 76,489 |
| 20th Feb 2026 (Fri) | 4.90 | 5.15 | 4.82 | 4.99 | 270,418 |
| 19th Feb 2026 (Thu) | 4.55 | 5.12 | 4.45 | 4.83 | 631,274 |
| 18th Feb 2026 (Wed) | 3.79 | 4.01 | 3.79 | 3.93 | 76,587 |
| 17th Feb 2026 (Tue) | 3.75 | 3.91 | 3.71 | 3.83 | 31,581 |
| 16th Feb 2026 (Mon) | 3.79 | 3.89 | 3.71 | 3.77 | 37,046 |
| 13th Feb 2026 (Fri) | 3.79 | 3.89 | 3.71 | 3.77 | 37,046 |
| 12th Feb 2026 (Thu) | 3.97 | 3.97 | 3.69 | 3.78 | 29,486 |
| 11th Feb 2026 (Wed) | 3.94 | 3.96 | 3.845 | 3.95 | 34,457 |
| 10th Feb 2026 (Tue) | 3.885 | 4.015 | 3.875 | 3.90 | 31,931 |
| 9th Feb 2026 (Mon) | 3.85 | 3.905 | 3.71 | 3.86 | 38,298 |
| 6th Feb 2026 (Fri) | 3.83 | 3.92 | 3.77 | 3.88 | 22,379 |
| 5th Feb 2026 (Thu) | 3.86 | 3.99 | 3.78 | 3.79 | 48,511 |