| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.27 | 3.38 | 3.27 | 3.26 | 83,939 |
| 10th Dec 2025 (Wed) | 3.22 | 3.285 | 3.215 | 3.26 | 67,583 |
| 9th Dec 2025 (Tue) | 3.11 | 3.27 | 3.11 | 3.24 | 60,200 |
| 8th Dec 2025 (Mon) | 3.08 | 3.145 | 3.06 | 3.13 | 29,067 |
| 5th Dec 2025 (Fri) | 3.15 | 3.155 | 3.06 | 3.08 | 21,201 |
| 4th Dec 2025 (Thu) | 3.14 | 3.20 | 3.115 | 3.17 | 41,172 |
| 3rd Dec 2025 (Wed) | 3.09 | 3.21 | 3.09 | 3.20 | 54,168 |
| 2nd Dec 2025 (Tue) | 3.13 | 3.175 | 3.075 | 3.07 | 91,344 |
| 1st Dec 2025 (Mon) | 3.35 | 3.355 | 3.12 | 3.13 | 53,116 |
| 28th Nov 2025 (Fri) | 3.41 | 3.435 | 3.35 | 3.38 | 20,635 |
| 27th Nov 2025 (Thu) | 3.33 | 3.445 | 3.33 | 3.41 | 63,159 |
| 26th Nov 2025 (Wed) | 3.33 | 3.445 | 3.33 | 3.41 | 66,094 |
| 25th Nov 2025 (Tue) | 3.32 | 3.39 | 3.32 | 3.35 | 33,182 |
| 24th Nov 2025 (Mon) | 3.29 | 3.39 | 3.28 | 3.32 | 74,157 |
| 21st Nov 2025 (Fri) | 3.10 | 3.31 | 3.09 | 3.30 | 24,281 |
| 20th Nov 2025 (Thu) | 3.20 | 3.21 | 3.20 | 3.10 | 1,031 |
| 19th Nov 2025 (Wed) | 3.11 | 3.125 | 3.02 | 3.10 | 43,411 |
| 18th Nov 2025 (Tue) | 3.13 | 3.13 | 2.995 | 3.11 | 16,293 |
| 17th Nov 2025 (Mon) | 3.25 | 3.30 | 3.16 | 3.18 | 66,251 |
| 14th Nov 2025 (Fri) | 3.18 | 3.305 | 3.18 | 3.25 | 90,439 |
| 13th Nov 2025 (Thu) | 3.42 | 3.44 | 3.225 | 3.23 | 62,063 |
| 12th Nov 2025 (Wed) | 3.52 | 3.57 | 3.34 | 3.39 | 47,180 |
| 11th Nov 2025 (Tue) | 3.405 | 3.55 | 3.40 | 3.53 | 64,614 |
| 10th Nov 2025 (Mon) | 3.425 | 3.475 | 3.355 | 3.38 | 49,663 |
| 7th Nov 2025 (Fri) | 3.415 | 3.42 | 3.22 | 3.41 | 81,983 |
| 6th Nov 2025 (Thu) | 3.47 | 3.47 | 3.31 | 3.39 | 50,134 |
| 5th Nov 2025 (Wed) | 3.33 | 3.45 | 3.32 | 3.44 | 80,106 |
| 4th Nov 2025 (Tue) | 3.22 | 3.28 | 3.22 | 3.28 | 0 |
| 3rd Nov 2025 (Mon) | 3.22 | 3.33 | 3.19 | 3.28 | 164,095 |
| 31st Oct 2025 (Fri) | 3.12 | 3.34 | 3.05 | 3.23 | 230,916 |
| 30th Oct 2025 (Thu) | 2.75 | 3.08 | 2.75 | 2.90 | 130,222 |
| 29th Oct 2025 (Wed) | 2.675 | 2.885 | 2.67 | 2.77 | 86,329 |
| 28th Oct 2025 (Tue) | 2.73 | 2.74 | 2.665 | 2.70 | 53,215 |
| 27th Oct 2025 (Mon) | 2.76 | 2.78 | 2.715 | 2.73 | 115,430 |
| 24th Oct 2025 (Fri) | 2.725 | 2.795 | 2.72 | 2.76 | 37,677 |
| 23rd Oct 2025 (Thu) | 2.63 | 2.695 | 2.63 | 2.68 | 49,534 |
| 22nd Oct 2025 (Wed) | 2.68 | 2.685 | 2.58 | 2.63 | 73,262 |
| 21st Oct 2025 (Tue) | 2.77 | 2.78 | 2.69 | 2.70 | 46,324 |
| 20th Oct 2025 (Mon) | 2.82 | 2.82 | 2.76 | 2.78 | 46,475 |
| 17th Oct 2025 (Fri) | 2.88 | 2.90 | 2.74 | 2.76 | 59,912 |
| 16th Oct 2025 (Thu) | 2.95 | 3.06 | 2.90 | 2.91 | 57,047 |
| 15th Oct 2025 (Wed) | 3.05 | 3.095 | 2.915 | 2.99 | 68,739 |
| 14th Oct 2025 (Tue) | 2.93 | 3.07 | 2.88 | 3.05 | 122,699 |
| 13th Oct 2025 (Mon) | 3.095 | 3.18 | 2.90 | 2.92 | 262,630 |