| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.54 | 2.57 | 2.47 | 2.48 | 205,062 |
| 17th Jul 2025 (Thu) | 2.51 | 2.625 | 2.51 | 2.52 | 108,128 |
| 16th Jul 2025 (Wed) | 2.54 | 2.55 | 2.355 | 2.485 | 588,650 |
| 15th Jul 2025 (Tue) | 2.61 | 2.62 | 2.51 | 2.51 | 100,682 |
| 14th Jul 2025 (Mon) | 2.65 | 2.65 | 2.56 | 2.57 | 27,625 |
| 11th Jul 2025 (Fri) | 2.71 | 2.71 | 2.63 | 2.64 | 83,663 |
| 10th Jul 2025 (Thu) | 2.78 | 2.81 | 2.735 | 2.75 | 71,334 |
| 9th Jul 2025 (Wed) | 2.74 | 2.795 | 2.73 | 2.78 | 63,093 |
| 8th Jul 2025 (Tue) | 2.67 | 2.74 | 2.66 | 2.73 | 64,874 |
| 7th Jul 2025 (Mon) | 2.73 | 2.73 | 2.63 | 2.65 | 79,350 |
| 4th Jul 2025 (Fri) | 2.66 | 2.815 | 2.65 | 2.77 | 90,637 |
| 3rd Jul 2025 (Thu) | 2.66 | 2.815 | 2.65 | 2.77 | 90,637 |
| 2nd Jul 2025 (Wed) | 2.70 | 2.74 | 2.625 | 2.63 | 112,365 |
| 1st Jul 2025 (Tue) | 2.725 | 2.77 | 2.68 | 2.70 | 174,068 |
| 30th Jun 2025 (Mon) | 2.78 | 2.80 | 2.745 | 2.78 | 109,558 |
| 27th Jun 2025 (Fri) | 2.76 | 2.825 | 2.71 | 2.77 | 88,708 |
| 26th Jun 2025 (Thu) | 2.73 | 2.77 | 2.72 | 2.75 | 73,943 |
| 25th Jun 2025 (Wed) | 2.875 | 2.89 | 2.69 | 2.70 | 119,260 |
| 24th Jun 2025 (Tue) | 2.80 | 2.88 | 2.765 | 2.87 | 122,443 |
| 23rd Jun 2025 (Mon) | 2.685 | 2.76 | 2.62 | 2.76 | 95,691 |
| 20th Jun 2025 (Fri) | 2.79 | 2.79 | 2.675 | 2.68 | 187,543 |
| 19th Jun 2025 (Thu) | 2.88 | 2.88 | 2.745 | 2.77 | 196,153 |
| 18th Jun 2025 (Wed) | 2.88 | 2.88 | 2.745 | 2.77 | 196,153 |
| 17th Jun 2025 (Tue) | 2.83 | 2.95 | 2.78 | 2.85 | 109,582 |
| 16th Jun 2025 (Mon) | 2.89 | 2.95 | 2.795 | 2.81 | 161,344 |
| 13th Jun 2025 (Fri) | 2.89 | 2.93 | 2.85 | 2.85 | 143,178 |
| 12th Jun 2025 (Thu) | 3.06 | 3.09 | 2.945 | 3.00 | 113,612 |
| 11th Jun 2025 (Wed) | 3.01 | 3.15 | 3.01 | 3.095 | 104,612 |
| 10th Jun 2025 (Tue) | 3.195 | 3.20 | 2.95 | 2.98 | 175,869 |
| 9th Jun 2025 (Mon) | 3.315 | 3.345 | 3.26 | 3.28 | 91,657 |
| 6th Jun 2025 (Fri) | 3.30 | 3.34 | 3.24 | 3.29 | 122,647 |
| 5th Jun 2025 (Thu) | 3.28 | 3.30 | 3.20 | 3.25 | 75,113 |
| 4th Jun 2025 (Wed) | 3.41 | 3.43 | 3.26 | 3.305 | 137,563 |
| 3rd Jun 2025 (Tue) | 3.41 | 3.42 | 3.25 | 3.41 | 222,141 |
| 2nd Jun 2025 (Mon) | 3.22 | 3.38 | 3.185 | 3.35 | 264,190 |
| 30th May 2025 (Fri) | 3.25 | 3.35 | 3.17 | 3.19 | 191,274 |
| 29th May 2025 (Thu) | 3.26 | 3.525 | 3.17 | 3.28 | 816,252 |
| 28th May 2025 (Wed) | 2.95 | 2.97 | 2.925 | 2.965 | 75,078 |
| 27th May 2025 (Tue) | 2.94 | 2.985 | 2.92 | 2.96 | 144,800 |
| 26th May 2025 (Mon) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 24th May 2025 (Sat) | 2.76 | 2.84 | 2.76 | 2.82 | 115,351 |
| 23rd May 2025 (Fri) | 2.76 | 2.84 | 2.76 | 2.83 | 115,351 |
| 22nd May 2025 (Thu) | 2.92 | 2.925 | 2.765 | 2.79 | 215,837 |
| 21st May 2025 (Wed) | 2.99 | 2.99 | 2.89 | 2.90 | 116,305 |
| 20th May 2025 (Tue) | 2.99 | 3.00 | 2.945 | 2.995 | 117,334 |
| 19th May 2025 (Mon) | 2.915 | 3.02 | 2.91 | 3.005 | 168,915 |