| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.66 | 2.56 | 2.56 | 76,076 |
| 18th Sep 2025 (Thu) | 2.59 | 2.65 | 2.565 | 2.65 | 51,741 |
| 17th Sep 2025 (Wed) | 2.53 | 2.58 | 2.52 | 2.54 | 41,299 |
| 16th Sep 2025 (Tue) | 2.55 | 2.55 | 2.49 | 2.49 | 58,582 |
| 15th Sep 2025 (Mon) | 2.56 | 2.62 | 2.555 | 2.56 | 107,713 |
| 12th Sep 2025 (Fri) | 2.585 | 2.635 | 2.55 | 2.56 | 103,631 |
| 11th Sep 2025 (Thu) | 2.55 | 2.61 | 2.535 | 2.60 | 153,094 |
| 10th Sep 2025 (Wed) | 2.60 | 2.60 | 2.54 | 2.55 | 112,071 |
| 9th Sep 2025 (Tue) | 2.67 | 2.67 | 2.575 | 2.58 | 58,230 |
| 8th Sep 2025 (Mon) | 2.63 | 2.675 | 2.615 | 2.67 | 102,366 |
| 5th Sep 2025 (Fri) | 2.64 | 2.715 | 2.59 | 2.61 | 47,034 |
| 4th Sep 2025 (Thu) | 2.55 | 2.645 | 2.55 | 2.63 | 59,100 |
| 3rd Sep 2025 (Wed) | 2.65 | 2.67 | 2.605 | 2.65 | 98,497 |
| 2nd Sep 2025 (Tue) | 2.64 | 2.70 | 2.61 | 2.65 | 126,581 |
| 1st Sep 2025 (Mon) | 2.65 | 2.68 | 2.63 | 2.66 | 136,775 |
| 29th Aug 2025 (Fri) | 2.65 | 2.68 | 2.63 | 2.66 | 136,775 |
| 28th Aug 2025 (Thu) | 2.73 | 2.75 | 2.645 | 2.66 | 142,680 |
| 27th Aug 2025 (Wed) | 2.68 | 2.74 | 2.68 | 2.71 | 96,205 |
| 26th Aug 2025 (Tue) | 2.66 | 2.715 | 2.655 | 2.67 | 95,492 |
| 25th Aug 2025 (Mon) | 2.79 | 2.845 | 2.65 | 2.655 | 181,535 |
| 22nd Aug 2025 (Fri) | 2.72 | 2.825 | 2.705 | 2.80 | 93,058 |
| 21st Aug 2025 (Thu) | 2.59 | 2.74 | 2.59 | 2.72 | 166,399 |
| 20th Aug 2025 (Wed) | 2.58 | 2.60 | 2.545 | 2.57 | 62,085 |
| 19th Aug 2025 (Tue) | 2.61 | 2.625 | 2.535 | 2.57 | 181,534 |
| 18th Aug 2025 (Mon) | 2.55 | 2.68 | 2.55 | 2.60 | 329,112 |
| 15th Aug 2025 (Fri) | 2.56 | 2.675 | 2.545 | 2.56 | 101,440 |
| 14th Aug 2025 (Thu) | 2.58 | 2.60 | 2.495 | 2.53 | 178,371 |
| 13th Aug 2025 (Wed) | 2.51 | 2.605 | 2.51 | 2.58 | 415,147 |
| 12th Aug 2025 (Tue) | 2.46 | 2.55 | 2.46 | 2.50 | 111,280 |
| 11th Aug 2025 (Mon) | 2.50 | 2.52 | 2.45 | 2.46 | 154,421 |
| 8th Aug 2025 (Fri) | 2.48 | 2.52 | 2.46 | 2.50 | 133,684 |
| 7th Aug 2025 (Thu) | 2.415 | 2.50 | 2.40 | 2.47 | 162,237 |
| 6th Aug 2025 (Wed) | 2.30 | 2.41 | 2.27 | 2.41 | 201,059 |
| 5th Aug 2025 (Tue) | 2.44 | 2.45 | 2.23 | 2.27 | 381,013 |
| 4th Aug 2025 (Mon) | 2.30 | 2.38 | 2.30 | 2.36 | 130,340 |
| 1st Aug 2025 (Fri) | 2.36 | 2.39 | 2.30 | 2.31 | 101,536 |
| 31st Jul 2025 (Thu) | 2.50 | 2.535 | 2.42 | 2.43 | 120,178 |
| 30th Jul 2025 (Wed) | 2.515 | 2.555 | 2.49 | 2.50 | 46,268 |
| 29th Jul 2025 (Tue) | 2.60 | 2.605 | 2.49 | 2.51 | 70,587 |
| 28th Jul 2025 (Mon) | 2.55 | 2.59 | 2.525 | 2.56 | 63,591 |
| 25th Jul 2025 (Fri) | 2.53 | 2.555 | 2.505 | 2.515 | 63,737 |
| 24th Jul 2025 (Thu) | 2.615 | 2.625 | 2.52 | 2.52 | 51,351 |
| 23rd Jul 2025 (Wed) | 2.61 | 2.65 | 2.555 | 2.62 | 106,591 |
| 22nd Jul 2025 (Tue) | 2.55 | 2.62 | 2.51 | 2.60 | 79,332 |
| 21st Jul 2025 (Mon) | 2.52 | 2.59 | 2.505 | 2.55 | 152,886 |