| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.83 | 3.92 | 3.77 | 3.88 | 22,379 |
| 5th Feb 2026 (Thu) | 3.86 | 3.99 | 3.78 | 3.79 | 48,511 |
| 4th Feb 2026 (Wed) | 4.02 | 4.02 | 3.855 | 3.89 | 54,289 |
| 3rd Feb 2026 (Tue) | 4.13 | 4.16 | 3.84 | 4.03 | 45,722 |
| 2nd Feb 2026 (Mon) | 4.04 | 4.24 | 4.04 | 4.12 | 90,451 |
| 30th Jan 2026 (Fri) | 3.91 | 4.065 | 3.885 | 4.04 | 12,873 |
| 29th Jan 2026 (Thu) | 4.00 | 4.01 | 3.82 | 3.90 | 18,717 |
| 28th Jan 2026 (Wed) | 4.03 | 4.03 | 3.95 | 4.05 | 66,730 |
| 27th Jan 2026 (Tue) | 4.03 | 4.11 | 3.95 | 4.05 | 120,164 |
| 26th Jan 2026 (Mon) | 4.04 | 4.18 | 4.04 | 4.06 | 62,743 |
| 23rd Jan 2026 (Fri) | 3.94 | 4.10 | 3.925 | 4.05 | 69,514 |
| 22nd Jan 2026 (Thu) | 3.85 | 4.05 | 3.85 | 3.97 | 77,762 |
| 21st Jan 2026 (Wed) | 3.83 | 3.83 | 3.725 | 3.82 | 16,729 |
| 20th Jan 2026 (Tue) | 3.85 | 3.85 | 3.72 | 3.77 | 41,211 |
| 19th Jan 2026 (Mon) | 3.82 | 4.00 | 3.78 | 3.96 | 141,344 |
| 16th Jan 2026 (Fri) | 3.82 | 4.00 | 3.78 | 3.96 | 141,344 |
| 15th Jan 2026 (Thu) | 3.82 | 3.87 | 3.73 | 3.83 | 119,561 |
| 14th Jan 2026 (Wed) | 3.95 | 3.965 | 3.77 | 3.79 | 142,681 |
| 13th Jan 2026 (Tue) | 4.02 | 4.02 | 3.86 | 3.99 | 129,218 |
| 12th Jan 2026 (Mon) | 4.035 | 4.035 | 3.91 | 3.99 | 47,522 |
| 9th Jan 2026 (Fri) | 4.07 | 4.13 | 3.94 | 4.02 | 58,340 |
| 8th Jan 2026 (Thu) | 4.01 | 4.12 | 4.005 | 4.04 | 116,237 |
| 7th Jan 2026 (Wed) | 3.94 | 4.015 | 3.91 | 4.00 | 128,187 |
| 6th Jan 2026 (Tue) | 3.66 | 3.93 | 3.65 | 3.92 | 80,824 |
| 5th Jan 2026 (Mon) | 3.54 | 3.66 | 3.54 | 3.64 | 46,972 |
| 2nd Jan 2026 (Fri) | 3.63 | 3.64 | 3.45 | 3.51 | 76,889 |
| 1st Jan 2026 (Thu) | 3.57 | 3.65 | 3.555 | 3.63 | 65,651 |
| 31st Dec 2025 (Wed) | 3.57 | 3.65 | 3.555 | 3.63 | 65,651 |
| 30th Dec 2025 (Tue) | 3.58 | 3.64 | 3.55 | 3.56 | 39,006 |
| 29th Dec 2025 (Mon) | 3.65 | 3.66 | 3.525 | 3.58 | 115,044 |
| 26th Dec 2025 (Fri) | 3.63 | 3.66 | 3.595 | 3.64 | 26,404 |
| 25th Dec 2025 (Thu) | 3.66 | 3.66 | 3.62 | 3.65 | 15,818 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.62 | 3.65 | 15,818 |
| 23rd Dec 2025 (Tue) | 3.50 | 3.70 | 3.50 | 3.67 | 97,992 |
| 22nd Dec 2025 (Mon) | 3.56 | 3.70 | 3.525 | 3.53 | 59,318 |
| 19th Dec 2025 (Fri) | 3.59 | 3.61 | 3.46 | 3.55 | 133,900 |
| 18th Dec 2025 (Thu) | 3.495 | 3.635 | 3.485 | 3.60 | 101,299 |
| 17th Dec 2025 (Wed) | 3.51 | 3.66 | 3.43 | 3.45 | 52,521 |
| 16th Dec 2025 (Tue) | 3.49 | 3.60 | 3.485 | 3.55 | 65,321 |
| 15th Dec 2025 (Mon) | 3.55 | 3.55 | 3.42 | 3.51 | 101,583 |
| 12th Dec 2025 (Fri) | 3.35 | 3.545 | 3.34 | 3.51 | 77,286 |
| 11th Dec 2025 (Thu) | 3.27 | 3.38 | 3.27 | 3.37 | 92,632 |
| 10th Dec 2025 (Wed) | 3.22 | 3.285 | 3.215 | 3.26 | 67,583 |
| 9th Dec 2025 (Tue) | 3.11 | 3.27 | 3.11 | 3.24 | 60,200 |
| 8th Dec 2025 (Mon) | 3.08 | 3.145 | 3.06 | 3.13 | 29,067 |