| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.145 | 11.515 | 11.145 | 11.51 | 145,704 |
| 11th Dec 2025 (Thu) | 11.23 | 11.23 | 11.05 | 11.10 | 107,533 |
| 10th Dec 2025 (Wed) | 11.38 | 11.51 | 11.34 | 11.39 | 61,507 |
| 9th Dec 2025 (Tue) | 11.48 | 11.48 | 11.21 | 11.31 | 107,675 |
| 8th Dec 2025 (Mon) | 11.33 | 11.595 | 11.315 | 11.55 | 61,819 |
| 5th Dec 2025 (Fri) | 11.13 | 11.445 | 11.13 | 11.36 | 136,776 |
| 4th Dec 2025 (Thu) | 11.18 | 11.235 | 11.02 | 11.10 | 124,018 |
| 3rd Dec 2025 (Wed) | 11.12 | 11.15 | 10.99 | 11.10 | 162,475 |
| 2nd Dec 2025 (Tue) | 11.10 | 11.17 | 11.00 | 11.17 | 78,923 |
| 1st Dec 2025 (Mon) | 11.11 | 11.325 | 11.06 | 11.12 | 236,646 |
| 28th Nov 2025 (Fri) | 11.04 | 11.075 | 10.95 | 11.00 | 124,319 |
| 27th Nov 2025 (Thu) | 11.035 | 11.21 | 11.00 | 11.06 | 188,908 |
| 26th Nov 2025 (Wed) | 11.035 | 11.21 | 11.00 | 11.06 | 175,405 |
| 25th Nov 2025 (Tue) | 11.05 | 11.13 | 10.98 | 11.06 | 171,243 |
| 24th Nov 2025 (Mon) | 11.07 | 11.12 | 10.90 | 11.10 | 214,627 |
| 21st Nov 2025 (Fri) | 10.595 | 10.99 | 10.595 | 10.94 | 114,899 |
| 20th Nov 2025 (Thu) | 11.075 | 11.14 | 11.075 | 11.03 | 1,207 |
| 19th Nov 2025 (Wed) | 11.15 | 11.15 | 10.995 | 11.03 | 108,559 |
| 18th Nov 2025 (Tue) | 10.95 | 11.325 | 10.86 | 11.23 | 82,771 |
| 17th Nov 2025 (Mon) | 11.18 | 11.18 | 10.905 | 10.93 | 230,207 |
| 14th Nov 2025 (Fri) | 11.20 | 11.495 | 11.08 | 11.21 | 115,942 |
| 13th Nov 2025 (Thu) | 11.69 | 11.69 | 11.40 | 11.42 | 66,048 |
| 12th Nov 2025 (Wed) | 11.765 | 11.81 | 11.53 | 11.62 | 155,229 |
| 11th Nov 2025 (Tue) | 11.75 | 11.85 | 11.665 | 11.80 | 128,292 |
| 10th Nov 2025 (Mon) | 11.81 | 11.89 | 11.655 | 11.84 | 196,762 |
| 7th Nov 2025 (Fri) | 11.73 | 11.845 | 11.61 | 11.74 | 114,009 |
| 6th Nov 2025 (Thu) | 12.02 | 12.12 | 11.86 | 12.02 | 177,524 |
| 5th Nov 2025 (Wed) | 11.62 | 12.14 | 11.57 | 11.95 | 236,728 |
| 4th Nov 2025 (Tue) | 12.20 | 12.20 | 11.77 | 11.77 | 0 |
| 3rd Nov 2025 (Mon) | 12.20 | 12.20 | 11.61 | 11.77 | 396,870 |
| 31st Oct 2025 (Fri) | 12.97 | 12.97 | 12.16 | 12.26 | 330,757 |
| 30th Oct 2025 (Thu) | 13.27 | 13.28 | 12.005 | 12.91 | 686,270 |
| 29th Oct 2025 (Wed) | 12.20 | 12.20 | 11.86 | 12.03 | 321,408 |
| 28th Oct 2025 (Tue) | 12.42 | 12.42 | 12.10 | 12.24 | 221,288 |
| 27th Oct 2025 (Mon) | 12.79 | 13.03 | 12.495 | 12.54 | 231,441 |
| 24th Oct 2025 (Fri) | 12.695 | 12.765 | 12.48 | 12.60 | 107,632 |
| 23rd Oct 2025 (Thu) | 12.335 | 12.83 | 12.335 | 12.66 | 277,567 |
| 22nd Oct 2025 (Wed) | 12.565 | 12.69 | 12.18 | 12.26 | 236,725 |
| 21st Oct 2025 (Tue) | 11.83 | 12.605 | 11.785 | 12.55 | 439,223 |
| 20th Oct 2025 (Mon) | 11.165 | 11.93 | 11.12 | 11.83 | 274,958 |
| 17th Oct 2025 (Fri) | 10.83 | 11.105 | 10.83 | 11.09 | 132,194 |
| 16th Oct 2025 (Thu) | 10.98 | 11.02 | 10.85 | 10.98 | 141,419 |
| 15th Oct 2025 (Wed) | 10.52 | 11.29 | 10.52 | 10.95 | 328,301 |
| 14th Oct 2025 (Tue) | 10.15 | 10.50 | 10.15 | 10.45 | 262,281 |
| 13th Oct 2025 (Mon) | 10.465 | 10.545 | 10.315 | 10.51 | 827,625 |