| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.71 | 12.555 | 11.66 | 12.49 | 439,010 |
| 5th Feb 2026 (Thu) | 11.50 | 11.745 | 11.33 | 11.71 | 268,799 |
| 4th Feb 2026 (Wed) | 12.215 | 12.215 | 11.54 | 11.63 | 171,857 |
| 3rd Feb 2026 (Tue) | 12.10 | 12.25 | 11.97 | 12.25 | 192,955 |
| 2nd Feb 2026 (Mon) | 12.48 | 12.50 | 12.12 | 12.12 | 247,291 |
| 30th Jan 2026 (Fri) | 13.01 | 13.20 | 12.665 | 12.70 | 592,304 |
| 29th Jan 2026 (Thu) | 11.725 | 12.875 | 11.60 | 12.70 | 454,333 |
| 28th Jan 2026 (Wed) | 10.98 | 11.18 | 10.70 | 10.65 | 217,295 |
| 27th Jan 2026 (Tue) | 10.78 | 10.86 | 10.62 | 10.65 | 229,713 |
| 26th Jan 2026 (Mon) | 11.15 | 11.16 | 10.695 | 10.78 | 158,274 |
| 23rd Jan 2026 (Fri) | 11.14 | 11.19 | 11.03 | 11.19 | 237,863 |
| 22nd Jan 2026 (Thu) | 10.91 | 11.40 | 10.80 | 11.13 | 121,242 |
| 21st Jan 2026 (Wed) | 10.90 | 11.015 | 10.635 | 10.79 | 142,390 |
| 20th Jan 2026 (Tue) | 10.95 | 11.175 | 10.67 | 10.72 | 217,514 |
| 19th Jan 2026 (Mon) | 11.41 | 11.43 | 10.955 | 11.05 | 210,044 |
| 16th Jan 2026 (Fri) | 11.41 | 11.43 | 10.955 | 11.05 | 210,044 |
| 15th Jan 2026 (Thu) | 11.72 | 11.82 | 11.37 | 11.49 | 220,355 |
| 14th Jan 2026 (Wed) | 11.895 | 11.895 | 11.56 | 11.60 | 249,054 |
| 13th Jan 2026 (Tue) | 12.08 | 12.12 | 11.79 | 12.26 | 285,975 |
| 12th Jan 2026 (Mon) | 11.30 | 12.43 | 11.30 | 12.26 | 567,511 |
| 9th Jan 2026 (Fri) | 11.23 | 11.23 | 11.015 | 11.11 | 45,885 |
| 8th Jan 2026 (Thu) | 11.015 | 11.285 | 11.00 | 11.27 | 134,534 |
| 7th Jan 2026 (Wed) | 11.23 | 11.25 | 10.97 | 11.02 | 94,117 |
| 6th Jan 2026 (Tue) | 11.53 | 11.58 | 11.28 | 11.32 | 154,275 |
| 5th Jan 2026 (Mon) | 11.39 | 11.515 | 11.23 | 11.48 | 756,597 |
| 2nd Jan 2026 (Fri) | 11.25 | 11.595 | 11.25 | 11.49 | 192,875 |
| 1st Jan 2026 (Thu) | 10.86 | 10.98 | 10.86 | 10.91 | 90,615 |
| 31st Dec 2025 (Wed) | 10.86 | 10.98 | 10.86 | 10.91 | 90,615 |
| 30th Dec 2025 (Tue) | 11.07 | 11.14 | 10.965 | 11.00 | 74,518 |
| 29th Dec 2025 (Mon) | 10.77 | 11.04 | 10.73 | 10.99 | 247,964 |
| 26th Dec 2025 (Fri) | 10.93 | 11.05 | 10.93 | 11.00 | 30,169 |
| 25th Dec 2025 (Thu) | 11.03 | 11.11 | 10.97 | 10.96 | 36,896 |
| 24th Dec 2025 (Wed) | 11.03 | 11.11 | 10.97 | 10.96 | 36,896 |
| 23rd Dec 2025 (Tue) | 11.04 | 11.12 | 10.935 | 11.10 | 261,585 |
| 22nd Dec 2025 (Mon) | 10.76 | 11.07 | 10.75 | 11.04 | 239,762 |
| 19th Dec 2025 (Fri) | 11.13 | 11.135 | 10.785 | 10.80 | 225,751 |
| 18th Dec 2025 (Thu) | 11.00 | 11.085 | 10.97 | 11.02 | 109,075 |
| 17th Dec 2025 (Wed) | 11.30 | 11.33 | 10.915 | 10.97 | 154,761 |
| 16th Dec 2025 (Tue) | 11.06 | 11.20 | 10.97 | 11.16 | 105,991 |
| 15th Dec 2025 (Mon) | 11.48 | 11.48 | 11.155 | 11.23 | 89,385 |
| 12th Dec 2025 (Fri) | 11.145 | 11.515 | 11.145 | 11.51 | 145,704 |
| 11th Dec 2025 (Thu) | 11.23 | 11.23 | 11.05 | 11.10 | 107,533 |
| 10th Dec 2025 (Wed) | 11.38 | 11.51 | 11.34 | 11.39 | 61,507 |
| 9th Dec 2025 (Tue) | 11.48 | 11.48 | 11.21 | 11.31 | 107,675 |
| 8th Dec 2025 (Mon) | 11.33 | 11.595 | 11.315 | 11.55 | 61,819 |