| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.28 | 11.28 | 10.95 | 11.20 | 61,214 |
| 2nd Apr 2026 (Thu) | 11.28 | 11.28 | 10.95 | 11.20 | 61,214 |
| 1st Apr 2026 (Wed) | 11.48 | 11.55 | 11.17 | 11.23 | 97,255 |
| 31st Mar 2026 (Tue) | 10.955 | 11.435 | 10.88 | 11.37 | 219,070 |
| 30th Mar 2026 (Mon) | 10.92 | 11.115 | 10.91 | 11.01 | 78,373 |
| 27th Mar 2026 (Fri) | 11.23 | 11.26 | 10.79 | 10.82 | 68,781 |
| 26th Mar 2026 (Thu) | 11.13 | 11.49 | 11.13 | 11.21 | 94,101 |
| 25th Mar 2026 (Wed) | 11.18 | 11.315 | 11.09 | 11.30 | 100,229 |
| 24th Mar 2026 (Tue) | 11.085 | 11.195 | 10.99 | 11.05 | 87,971 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.50 | 11.045 | 11.15 | 242,874 |
| 20th Mar 2026 (Fri) | 11.39 | 11.48 | 11.32 | 11.43 | 146,575 |
| 19th Mar 2026 (Thu) | 10.995 | 11.40 | 10.83 | 11.39 | 116,350 |
| 18th Mar 2026 (Wed) | 11.57 | 11.75 | 11.195 | 11.19 | 186,747 |
| 17th Mar 2026 (Tue) | 11.15 | 11.46 | 11.11 | 11.45 | 411,532 |
| 16th Mar 2026 (Mon) | 11.19 | 11.355 | 11.16 | 11.18 | 128,928 |
| 13th Mar 2026 (Fri) | 10.90 | 11.23 | 10.90 | 11.13 | 149,075 |
| 12th Mar 2026 (Thu) | 10.98 | 11.125 | 10.81 | 10.83 | 163,257 |
| 11th Mar 2026 (Wed) | 10.96 | 11.025 | 10.85 | 11.00 | 150,917 |
| 10th Mar 2026 (Tue) | 10.75 | 11.07 | 10.57 | 10.99 | 280,304 |
| 9th Mar 2026 (Mon) | 10.49 | 10.75 | 10.315 | 10.74 | 88,970 |
| 6th Mar 2026 (Fri) | 10.425 | 10.70 | 10.40 | 10.64 | 275,497 |
| 5th Mar 2026 (Thu) | 10.44 | 10.58 | 10.33 | 10.43 | 111,863 |
| 4th Mar 2026 (Wed) | 10.58 | 10.785 | 10.50 | 10.56 | 191,811 |
| 3rd Mar 2026 (Tue) | 10.225 | 10.545 | 10.16 | 10.55 | 223,812 |
| 2nd Mar 2026 (Mon) | 10.29 | 10.565 | 10.19 | 10.56 | 142,840 |
| 27th Feb 2026 (Fri) | 10.89 | 10.89 | 10.53 | 10.53 | 196,459 |
| 26th Feb 2026 (Thu) | 10.925 | 10.93 | 10.81 | 10.89 | 149,335 |
| 25th Feb 2026 (Wed) | 11.115 | 11.115 | 10.99 | 10.99 | 0 |
| 24th Feb 2026 (Tue) | 11.115 | 11.115 | 10.96 | 10.96 | 0 |
| 23rd Feb 2026 (Mon) | 11.115 | 11.115 | 10.475 | 10.60 | 287,201 |
| 20th Feb 2026 (Fri) | 10.855 | 11.08 | 10.80 | 10.95 | 186,185 |
| 19th Feb 2026 (Thu) | 10.92 | 10.92 | 10.75 | 10.91 | 142,305 |
| 18th Feb 2026 (Wed) | 10.98 | 11.065 | 10.765 | 10.97 | 292,241 |
| 17th Feb 2026 (Tue) | 11.38 | 11.45 | 10.82 | 10.89 | 409,204 |
| 16th Feb 2026 (Mon) | 11.29 | 11.46 | 11.23 | 11.25 | 150,517 |
| 13th Feb 2026 (Fri) | 11.29 | 11.46 | 11.23 | 11.25 | 150,517 |
| 12th Feb 2026 (Thu) | 11.89 | 11.90 | 11.20 | 11.48 | 158,261 |
| 11th Feb 2026 (Wed) | 12.28 | 12.28 | 11.875 | 11.88 | 135,636 |
| 10th Feb 2026 (Tue) | 12.15 | 12.345 | 12.03 | 12.27 | 200,309 |
| 9th Feb 2026 (Mon) | 12.35 | 12.48 | 12.005 | 12.13 | 210,139 |
| 6th Feb 2026 (Fri) | 11.71 | 12.555 | 11.66 | 12.49 | 439,010 |
| 5th Feb 2026 (Thu) | 11.50 | 11.745 | 11.33 | 11.71 | 268,799 |