| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.785 | 11.00 | 10.675 | 10.70 | 515,884 |
| 17th Jul 2025 (Thu) | 10.48 | 10.68 | 10.44 | 10.63 | 347,028 |
| 16th Jul 2025 (Wed) | 10.70 | 10.71 | 10.48 | 10.50 | 610,095 |
| 15th Jul 2025 (Tue) | 10.62 | 10.765 | 10.49 | 10.66 | 493,940 |
| 14th Jul 2025 (Mon) | 10.65 | 10.70 | 10.455 | 10.49 | 168,659 |
| 11th Jul 2025 (Fri) | 10.55 | 10.69 | 10.46 | 10.50 | 267,493 |
| 10th Jul 2025 (Thu) | 10.615 | 10.71 | 10.485 | 10.55 | 277,231 |
| 9th Jul 2025 (Wed) | 10.38 | 10.55 | 10.35 | 10.54 | 285,286 |
| 8th Jul 2025 (Tue) | 10.40 | 10.56 | 10.40 | 10.45 | 320,731 |
| 7th Jul 2025 (Mon) | 10.00 | 10.27 | 9.99 | 10.21 | 359,646 |
| 4th Jul 2025 (Fri) | 10.02 | 10.14 | 9.985 | 10.04 | 228,745 |
| 3rd Jul 2025 (Thu) | 10.02 | 10.14 | 9.985 | 10.04 | 228,745 |
| 2nd Jul 2025 (Wed) | 10.18 | 10.185 | 9.87 | 10.03 | 555,473 |
| 1st Jul 2025 (Tue) | 10.29 | 10.395 | 10.205 | 10.30 | 353,464 |
| 30th Jun 2025 (Mon) | 10.50 | 10.50 | 10.11 | 10.22 | 583,176 |
| 27th Jun 2025 (Fri) | 10.69 | 10.82 | 10.64 | 10.69 | 243,363 |
| 26th Jun 2025 (Thu) | 10.86 | 10.90 | 10.62 | 10.79 | 170,121 |
| 25th Jun 2025 (Wed) | 11.01 | 11.01 | 10.68 | 10.75 | 245,627 |
| 24th Jun 2025 (Tue) | 10.89 | 11.18 | 10.87 | 11.01 | 412,113 |
| 23rd Jun 2025 (Mon) | 10.405 | 10.565 | 10.24 | 10.55 | 233,265 |
| 20th Jun 2025 (Fri) | 10.42 | 10.56 | 10.33 | 10.34 | 288,442 |
| 19th Jun 2025 (Thu) | 10.21 | 10.39 | 10.21 | 10.38 | 341,304 |
| 18th Jun 2025 (Wed) | 10.21 | 10.39 | 10.21 | 10.38 | 341,304 |
| 17th Jun 2025 (Tue) | 10.48 | 10.53 | 10.29 | 10.39 | 361,383 |
| 16th Jun 2025 (Mon) | 10.45 | 10.665 | 10.45 | 10.57 | 319,133 |
| 13th Jun 2025 (Fri) | 10.44 | 10.575 | 10.37 | 10.45 | 396,716 |
| 12th Jun 2025 (Thu) | 10.59 | 10.795 | 10.59 | 10.72 | 216,916 |
| 11th Jun 2025 (Wed) | 10.93 | 11.01 | 10.625 | 10.72 | 357,105 |
| 10th Jun 2025 (Tue) | 10.87 | 10.98 | 10.60 | 10.83 | 324,089 |
| 9th Jun 2025 (Mon) | 10.72 | 10.905 | 10.715 | 10.83 | 327,111 |
| 6th Jun 2025 (Fri) | 10.41 | 10.63 | 10.38 | 10.62 | 355,789 |
| 5th Jun 2025 (Thu) | 10.58 | 10.66 | 10.415 | 10.50 | 295,254 |
| 4th Jun 2025 (Wed) | 10.37 | 10.665 | 10.37 | 10.49 | 467,523 |
| 3rd Jun 2025 (Tue) | 10.20 | 10.40 | 10.13 | 10.31 | 376,730 |
| 2nd Jun 2025 (Mon) | 9.875 | 10.175 | 9.835 | 10.13 | 406,403 |
| 30th May 2025 (Fri) | 10.34 | 10.35 | 9.62 | 9.83 | 927,899 |
| 29th May 2025 (Thu) | 10.53 | 10.79 | 10.52 | 10.63 | 643,806 |
| 28th May 2025 (Wed) | 10.34 | 10.61 | 10.34 | 10.46 | 952,740 |
| 27th May 2025 (Tue) | 10.68 | 10.74 | 10.165 | 10.225 | 712,786 |
| 26th May 2025 (Mon) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 24th May 2025 (Sat) | 10.60 | 11.105 | 10.60 | 10.99 | 526,323 |
| 23rd May 2025 (Fri) | 10.60 | 11.105 | 10.60 | 10.96 | 526,323 |
| 22nd May 2025 (Thu) | 10.67 | 11.045 | 10.67 | 10.84 | 568,084 |
| 21st May 2025 (Wed) | 10.91 | 11.14 | 10.825 | 10.85 | 577,698 |
| 20th May 2025 (Tue) | 10.945 | 11.205 | 10.545 | 10.94 | 1,011,942 |
| 19th May 2025 (Mon) | 10.44 | 11.10 | 10.44 | 10.87 | 851,662 |