| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.265 | 11.265 | 11.04 | 11.14 | 236,389 |
| 18th Sep 2025 (Thu) | 11.17 | 11.32 | 10.99 | 11.20 | 283,057 |
| 17th Sep 2025 (Wed) | 11.21 | 11.375 | 11.105 | 11.35 | 208,326 |
| 16th Sep 2025 (Tue) | 11.04 | 11.22 | 10.99 | 11.10 | 353,093 |
| 15th Sep 2025 (Mon) | 10.99 | 11.125 | 10.89 | 11.00 | 209,667 |
| 12th Sep 2025 (Fri) | 10.82 | 10.985 | 10.765 | 10.96 | 334,734 |
| 11th Sep 2025 (Thu) | 10.54 | 10.84 | 10.52 | 10.75 | 262,136 |
| 10th Sep 2025 (Wed) | 10.53 | 10.73 | 10.35 | 10.47 | 203,534 |
| 9th Sep 2025 (Tue) | 10.49 | 10.695 | 10.49 | 10.63 | 206,157 |
| 8th Sep 2025 (Mon) | 10.20 | 10.42 | 10.08 | 10.38 | 364,728 |
| 5th Sep 2025 (Fri) | 10.47 | 10.615 | 10.125 | 10.14 | 299,926 |
| 4th Sep 2025 (Thu) | 10.35 | 10.43 | 10.20 | 10.25 | 450,047 |
| 3rd Sep 2025 (Wed) | 10.39 | 10.575 | 10.39 | 10.42 | 111,676 |
| 2nd Sep 2025 (Tue) | 10.51 | 10.70 | 10.41 | 10.50 | 387,886 |
| 1st Sep 2025 (Mon) | 10.835 | 10.93 | 10.60 | 10.62 | 235,376 |
| 29th Aug 2025 (Fri) | 10.835 | 10.93 | 10.60 | 10.62 | 235,376 |
| 28th Aug 2025 (Thu) | 10.82 | 10.90 | 10.71 | 10.81 | 131,838 |
| 27th Aug 2025 (Wed) | 10.80 | 10.82 | 10.605 | 10.79 | 209,656 |
| 26th Aug 2025 (Tue) | 10.79 | 10.905 | 10.72 | 10.88 | 207,509 |
| 25th Aug 2025 (Mon) | 10.95 | 11.11 | 10.80 | 10.80 | 239,290 |
| 22nd Aug 2025 (Fri) | 11.07 | 11.07 | 10.77 | 10.87 | 420,853 |
| 21st Aug 2025 (Thu) | 10.925 | 11.20 | 10.925 | 10.95 | 346,239 |
| 20th Aug 2025 (Wed) | 10.955 | 11.215 | 10.905 | 11.00 | 491,239 |
| 19th Aug 2025 (Tue) | 10.99 | 11.075 | 10.96 | 10.99 | 410,813 |
| 18th Aug 2025 (Mon) | 11.40 | 11.49 | 10.835 | 11.00 | 443,068 |
| 15th Aug 2025 (Fri) | 11.38 | 11.51 | 11.23 | 11.44 | 429,287 |
| 14th Aug 2025 (Thu) | 11.54 | 11.54 | 11.15 | 11.28 | 368,069 |
| 13th Aug 2025 (Wed) | 11.46 | 11.73 | 11.405 | 11.68 | 382,858 |
| 12th Aug 2025 (Tue) | 11.00 | 11.38 | 10.95 | 11.38 | 330,302 |
| 11th Aug 2025 (Mon) | 11.411 | 11.411 | 11.035 | 11.08 | 356,136 |
| 8th Aug 2025 (Fri) | 11.445 | 11.525 | 11.355 | 11.45 | 181,419 |
| 7th Aug 2025 (Thu) | 11.21 | 11.51 | 11.20 | 11.50 | 696,015 |
| 6th Aug 2025 (Wed) | 11.00 | 11.25 | 10.99 | 11.18 | 573,498 |
| 5th Aug 2025 (Tue) | 11.10 | 11.525 | 10.93 | 11.13 | 671,622 |
| 4th Aug 2025 (Mon) | 10.74 | 10.995 | 10.57 | 11.00 | 502,230 |
| 1st Aug 2025 (Fri) | 10.695 | 10.92 | 10.535 | 10.64 | 491,695 |
| 31st Jul 2025 (Thu) | 11.40 | 11.53 | 10.655 | 10.94 | 1,192,120 |
| 30th Jul 2025 (Wed) | 9.96 | 10.40 | 9.96 | 10.09 | 510,812 |
| 29th Jul 2025 (Tue) | 10.33 | 10.535 | 10.195 | 10.20 | 264,120 |
| 28th Jul 2025 (Mon) | 10.07 | 10.41 | 10.035 | 10.25 | 393,622 |
| 25th Jul 2025 (Fri) | 9.93 | 10.065 | 9.79 | 10.00 | 250,522 |
| 24th Jul 2025 (Thu) | 10.32 | 10.34 | 9.81 | 9.82 | 617,413 |
| 23rd Jul 2025 (Wed) | 10.63 | 10.63 | 10.325 | 10.39 | 250,825 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.595 | 10.25 | 10.46 | 749,291 |
| 21st Jul 2025 (Mon) | 10.745 | 10.79 | 10.475 | 10.49 | 287,066 |