| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.245 | 14.35 | 14.21 | 14.33 | 82,880 |
| 11th Dec 2025 (Thu) | 14.40 | 14.525 | 14.40 | 14.39 | 130,239 |
| 10th Dec 2025 (Wed) | 14.28 | 14.40 | 14.28 | 14.37 | 84,851 |
| 9th Dec 2025 (Tue) | 14.34 | 14.41 | 14.25 | 14.26 | 93,064 |
| 8th Dec 2025 (Mon) | 14.25 | 14.265 | 14.175 | 14.22 | 83,170 |
| 5th Dec 2025 (Fri) | 14.33 | 14.33 | 14.16 | 14.18 | 75,931 |
| 4th Dec 2025 (Thu) | 14.39 | 14.42 | 14.26 | 14.28 | 136,912 |
| 3rd Dec 2025 (Wed) | 14.33 | 14.39 | 14.30 | 14.31 | 72,232 |
| 2nd Dec 2025 (Tue) | 14.37 | 14.37 | 14.29 | 14.29 | 153,512 |
| 1st Dec 2025 (Mon) | 14.49 | 14.535 | 14.46 | 14.46 | 160,516 |
| 28th Nov 2025 (Fri) | 14.425 | 14.435 | 14.385 | 14.42 | 93,615 |
| 27th Nov 2025 (Thu) | 14.51 | 14.54 | 14.495 | 14.52 | 85,366 |
| 26th Nov 2025 (Wed) | 14.51 | 14.54 | 14.495 | 14.52 | 81,294 |
| 25th Nov 2025 (Tue) | 14.33 | 14.555 | 14.33 | 14.50 | 372,898 |
| 24th Nov 2025 (Mon) | 14.26 | 14.295 | 14.22 | 14.22 | 125,499 |
| 21st Nov 2025 (Fri) | 14.10 | 14.34 | 14.10 | 14.30 | 138,802 |
| 20th Nov 2025 (Thu) | 14.10 | 14.16 | 14.10 | 14.09 | 4,449 |
| 19th Nov 2025 (Wed) | 14.14 | 14.19 | 14.04 | 14.09 | 80,815 |
| 18th Nov 2025 (Tue) | 13.93 | 14.125 | 13.93 | 14.07 | 297,040 |
| 17th Nov 2025 (Mon) | 14.09 | 14.245 | 14.085 | 14.14 | 123,601 |
| 14th Nov 2025 (Fri) | 14.35 | 14.41 | 14.275 | 14.29 | 123,955 |
| 13th Nov 2025 (Thu) | 14.125 | 14.31 | 14.125 | 14.24 | 238,412 |
| 12th Nov 2025 (Wed) | 13.99 | 14.145 | 13.99 | 14.09 | 265,271 |
| 11th Nov 2025 (Tue) | 13.79 | 14.015 | 13.79 | 14.01 | 356,928 |
| 10th Nov 2025 (Mon) | 13.61 | 13.72 | 13.59 | 13.71 | 285,394 |
| 7th Nov 2025 (Fri) | 13.60 | 13.675 | 13.58 | 13.66 | 118,281 |
| 6th Nov 2025 (Thu) | 13.61 | 13.67 | 13.57 | 13.64 | 233,355 |
| 5th Nov 2025 (Wed) | 13.51 | 13.635 | 13.51 | 13.59 | 130,321 |
| 4th Nov 2025 (Tue) | 13.39 | 13.42 | 13.39 | 13.42 | 0 |
| 3rd Nov 2025 (Mon) | 13.39 | 13.43 | 13.35 | 13.42 | 105,628 |
| 31st Oct 2025 (Fri) | 13.45 | 13.49 | 13.365 | 13.44 | 225,039 |
| 30th Oct 2025 (Thu) | 13.35 | 13.35 | 12.99 | 13.23 | 385,314 |
| 29th Oct 2025 (Wed) | 13.89 | 13.935 | 13.74 | 13.77 | 118,649 |
| 28th Oct 2025 (Tue) | 14.11 | 14.175 | 14.085 | 14.10 | 126,498 |
| 27th Oct 2025 (Mon) | 14.18 | 14.22 | 14.10 | 14.17 | 224,656 |
| 24th Oct 2025 (Fri) | 14.05 | 14.06 | 13.99 | 14.01 | 77,016 |
| 23rd Oct 2025 (Thu) | 14.07 | 14.12 | 14.03 | 14.06 | 57,806 |
| 22nd Oct 2025 (Wed) | 14.085 | 14.14 | 14.085 | 14.14 | 118,814 |
| 21st Oct 2025 (Tue) | 14.08 | 14.12 | 14.065 | 14.11 | 120,861 |
| 20th Oct 2025 (Mon) | 14.04 | 14.08 | 13.99 | 14.08 | 112,003 |
| 17th Oct 2025 (Fri) | 13.93 | 14.05 | 13.915 | 14.04 | 193,574 |
| 16th Oct 2025 (Thu) | 13.86 | 13.945 | 13.85 | 13.88 | 121,392 |
| 15th Oct 2025 (Wed) | 13.82 | 13.92 | 13.82 | 13.86 | 110,122 |
| 14th Oct 2025 (Tue) | 13.85 | 13.85 | 13.74 | 13.80 | 306,010 |
| 13th Oct 2025 (Mon) | 13.74 | 13.79 | 13.71 | 13.72 | 288,490 |