| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.68 | 14.68 | 14.41 | 14.43 | 269,483 |
| 17th Jul 2025 (Thu) | 14.72 | 14.78 | 14.68 | 14.74 | 195,893 |
| 16th Jul 2025 (Wed) | 14.71 | 14.75 | 14.63 | 14.72 | 223,181 |
| 15th Jul 2025 (Tue) | 14.95 | 14.95 | 14.71 | 14.75 | 252,378 |
| 14th Jul 2025 (Mon) | 15.10 | 15.245 | 15.02 | 15.04 | 227,163 |
| 11th Jul 2025 (Fri) | 14.80 | 14.80 | 14.62 | 14.68 | 216,948 |
| 10th Jul 2025 (Thu) | 14.85 | 14.87 | 14.755 | 14.84 | 265,536 |
| 9th Jul 2025 (Wed) | 15.05 | 15.14 | 15.025 | 15.13 | 87,482 |
| 8th Jul 2025 (Tue) | 15.03 | 15.09 | 14.93 | 15.02 | 129,205 |
| 7th Jul 2025 (Mon) | 15.25 | 15.25 | 15.04 | 15.07 | 90,270 |
| 4th Jul 2025 (Fri) | 15.36 | 15.39 | 15.31 | 15.34 | 82,484 |
| 3rd Jul 2025 (Thu) | 15.36 | 15.39 | 15.31 | 15.34 | 82,484 |
| 2nd Jul 2025 (Wed) | 15.38 | 15.445 | 15.37 | 15.42 | 108,910 |
| 1st Jul 2025 (Tue) | 15.38 | 15.53 | 15.31 | 15.37 | 266,482 |
| 30th Jun 2025 (Mon) | 15.28 | 15.475 | 15.28 | 15.46 | 234,636 |
| 27th Jun 2025 (Fri) | 15.10 | 15.16 | 15.075 | 15.10 | 91,956 |
| 26th Jun 2025 (Thu) | 15.06 | 15.12 | 15.045 | 15.06 | 109,315 |
| 25th Jun 2025 (Wed) | 14.98 | 15.02 | 14.90 | 14.97 | 96,339 |
| 24th Jun 2025 (Tue) | 14.99 | 15.135 | 14.99 | 15.08 | 94,385 |
| 23rd Jun 2025 (Mon) | 14.57 | 14.745 | 14.57 | 14.72 | 80,661 |
| 20th Jun 2025 (Fri) | 14.81 | 14.845 | 14.69 | 14.77 | 128,325 |
| 19th Jun 2025 (Thu) | 14.94 | 14.985 | 14.875 | 14.90 | 94,000 |
| 18th Jun 2025 (Wed) | 14.94 | 14.985 | 14.875 | 14.90 | 94,000 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 14.87 | 14.89 | 96,476 |
| 16th Jun 2025 (Mon) | 15.13 | 15.17 | 15.03 | 15.07 | 110,488 |
| 13th Jun 2025 (Fri) | 15.215 | 15.325 | 15.185 | 15.20 | 180,022 |
| 12th Jun 2025 (Thu) | 15.29 | 15.415 | 15.26 | 15.39 | 199,446 |
| 11th Jun 2025 (Wed) | 15.21 | 15.28 | 15.16 | 15.17 | 113,289 |
| 10th Jun 2025 (Tue) | 15.11 | 15.26 | 15.11 | 15.24 | 152,465 |
| 9th Jun 2025 (Mon) | 14.98 | 15.08 | 14.98 | 15.05 | 127,113 |
| 6th Jun 2025 (Fri) | 15.01 | 15.01 | 14.93 | 14.96 | 95,603 |
| 5th Jun 2025 (Thu) | 14.96 | 15.00 | 14.92 | 14.99 | 120,969 |
| 4th Jun 2025 (Wed) | 14.96 | 15.085 | 14.95 | 15.03 | 139,123 |
| 3rd Jun 2025 (Tue) | 14.96 | 15.00 | 14.905 | 14.97 | 71,835 |
| 2nd Jun 2025 (Mon) | 14.98 | 15.08 | 14.91 | 15.08 | 143,451 |
| 30th May 2025 (Fri) | 14.93 | 15.03 | 14.89 | 15.03 | 136,243 |
| 29th May 2025 (Thu) | 14.60 | 14.80 | 14.58 | 14.80 | 192,733 |
| 28th May 2025 (Wed) | 14.53 | 14.595 | 14.52 | 14.58 | 118,929 |
| 27th May 2025 (Tue) | 14.715 | 14.75 | 14.65 | 14.695 | 95,892 |
| 26th May 2025 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 24th May 2025 (Sat) | 14.535 | 14.585 | 14.48 | 14.57 | 146,671 |
| 23rd May 2025 (Fri) | 14.535 | 14.585 | 14.48 | 14.565 | 146,671 |
| 22nd May 2025 (Thu) | 14.38 | 14.43 | 14.315 | 14.425 | 138,633 |
| 21st May 2025 (Wed) | 14.37 | 14.395 | 14.325 | 14.335 | 73,043 |
| 20th May 2025 (Tue) | 14.19 | 14.26 | 14.19 | 14.21 | 79,548 |
| 19th May 2025 (Mon) | 14.11 | 14.225 | 14.11 | 14.21 | 104,453 |