| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.57 | 18.83 | 18.56 | 18.74 | 92,536 |
| 2nd Apr 2026 (Thu) | 18.57 | 18.83 | 18.56 | 18.74 | 92,536 |
| 1st Apr 2026 (Wed) | 18.675 | 18.895 | 18.675 | 18.77 | 266,462 |
| 31st Mar 2026 (Tue) | 18.20 | 18.585 | 18.20 | 18.52 | 188,386 |
| 30th Mar 2026 (Mon) | 18.17 | 18.33 | 18.14 | 18.27 | 133,312 |
| 27th Mar 2026 (Fri) | 18.00 | 18.185 | 17.88 | 17.91 | 86,479 |
| 26th Mar 2026 (Thu) | 18.10 | 18.26 | 18.04 | 18.06 | 101,532 |
| 25th Mar 2026 (Wed) | 18.37 | 18.38 | 18.235 | 18.29 | 132,204 |
| 24th Mar 2026 (Tue) | 17.84 | 18.11 | 17.84 | 18.04 | 163,499 |
| 23rd Mar 2026 (Mon) | 17.875 | 17.98 | 17.79 | 17.86 | 102,112 |
| 20th Mar 2026 (Fri) | 18.06 | 18.11 | 17.79 | 17.83 | 69,277 |
| 19th Mar 2026 (Thu) | 18.04 | 18.195 | 17.99 | 18.11 | 54,676 |
| 18th Mar 2026 (Wed) | 18.31 | 18.31 | 17.99 | 18.03 | 162,799 |
| 17th Mar 2026 (Tue) | 18.37 | 18.515 | 18.36 | 18.39 | 93,968 |
| 16th Mar 2026 (Mon) | 18.14 | 18.24 | 18.10 | 18.22 | 81,243 |
| 13th Mar 2026 (Fri) | 17.90 | 17.96 | 17.74 | 17.77 | 74,682 |
| 12th Mar 2026 (Thu) | 17.855 | 17.88 | 17.76 | 17.77 | 76,891 |
| 11th Mar 2026 (Wed) | 18.14 | 18.17 | 18.01 | 18.12 | 53,052 |
| 10th Mar 2026 (Tue) | 18.145 | 18.335 | 18.12 | 18.21 | 49,769 |
| 9th Mar 2026 (Mon) | 17.84 | 18.09 | 17.74 | 18.07 | 46,248 |
| 6th Mar 2026 (Fri) | 17.765 | 17.88 | 17.71 | 17.88 | 81,372 |
| 5th Mar 2026 (Thu) | 17.88 | 17.895 | 17.62 | 17.76 | 89,734 |
| 4th Mar 2026 (Wed) | 18.12 | 18.26 | 18.09 | 18.22 | 80,468 |
| 3rd Mar 2026 (Tue) | 17.85 | 18.15 | 17.75 | 18.08 | 120,182 |
| 2nd Mar 2026 (Mon) | 18.33 | 18.49 | 18.33 | 18.44 | 109,815 |
| 27th Feb 2026 (Fri) | 18.60 | 18.775 | 18.60 | 18.75 | 92,518 |
| 26th Feb 2026 (Thu) | 18.53 | 18.555 | 18.47 | 18.53 | 76,716 |
| 25th Feb 2026 (Wed) | 18.65 | 18.65 | 18.61 | 18.61 | 0 |
| 24th Feb 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 23rd Feb 2026 (Mon) | 18.65 | 18.815 | 18.65 | 18.80 | 104,293 |
| 20th Feb 2026 (Fri) | 18.60 | 18.69 | 18.52 | 18.66 | 80,223 |
| 19th Feb 2026 (Thu) | 18.68 | 18.71 | 18.565 | 18.66 | 138,780 |
| 18th Feb 2026 (Wed) | 18.77 | 18.78 | 18.46 | 18.54 | 205,970 |
| 17th Feb 2026 (Tue) | 18.23 | 18.375 | 18.195 | 18.26 | 197,320 |
| 16th Feb 2026 (Mon) | 18.37 | 18.50 | 18.37 | 18.46 | 157,467 |
| 13th Feb 2026 (Fri) | 18.37 | 18.50 | 18.37 | 18.46 | 157,467 |
| 12th Feb 2026 (Thu) | 18.34 | 18.45 | 18.24 | 18.37 | 95,532 |
| 11th Feb 2026 (Wed) | 18.20 | 18.30 | 18.12 | 18.28 | 77,070 |
| 10th Feb 2026 (Tue) | 17.99 | 18.155 | 17.99 | 18.10 | 104,828 |
| 9th Feb 2026 (Mon) | 17.74 | 17.79 | 17.58 | 17.73 | 145,229 |
| 6th Feb 2026 (Fri) | 17.75 | 17.98 | 17.75 | 17.89 | 149,294 |
| 5th Feb 2026 (Thu) | 17.85 | 17.93 | 17.755 | 17.80 | 96,426 |