| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.75 | 17.98 | 17.75 | 17.89 | 149,294 |
| 5th Feb 2026 (Thu) | 17.85 | 17.93 | 17.755 | 17.80 | 96,426 |
| 4th Feb 2026 (Wed) | 17.65 | 17.83 | 17.65 | 17.74 | 87,831 |
| 3rd Feb 2026 (Tue) | 17.39 | 17.53 | 17.365 | 17.43 | 217,730 |
| 2nd Feb 2026 (Mon) | 17.28 | 17.54 | 17.28 | 17.49 | 191,177 |
| 30th Jan 2026 (Fri) | 17.095 | 17.24 | 17.05 | 17.23 | 195,436 |
| 29th Jan 2026 (Thu) | 16.93 | 17.25 | 16.905 | 17.17 | 171,525 |
| 28th Jan 2026 (Wed) | 16.63 | 16.765 | 16.63 | 16.91 | 279,271 |
| 27th Jan 2026 (Tue) | 16.68 | 16.93 | 16.68 | 16.91 | 136,539 |
| 26th Jan 2026 (Mon) | 16.42 | 16.615 | 16.42 | 16.61 | 116,749 |
| 23rd Jan 2026 (Fri) | 16.095 | 16.29 | 16.04 | 16.29 | 109,995 |
| 22nd Jan 2026 (Thu) | 15.95 | 16.04 | 15.89 | 15.94 | 183,814 |
| 21st Jan 2026 (Wed) | 15.80 | 16.145 | 15.78 | 16.08 | 332,046 |
| 20th Jan 2026 (Tue) | 15.96 | 16.245 | 15.95 | 16.15 | 259,594 |
| 19th Jan 2026 (Mon) | 16.07 | 16.195 | 16.05 | 16.16 | 157,669 |
| 16th Jan 2026 (Fri) | 16.07 | 16.195 | 16.05 | 16.16 | 157,669 |
| 15th Jan 2026 (Thu) | 16.39 | 16.39 | 16.165 | 16.33 | 93,963 |
| 14th Jan 2026 (Wed) | 16.24 | 16.48 | 16.20 | 16.47 | 203,309 |
| 13th Jan 2026 (Tue) | 15.955 | 16.00 | 15.875 | 16.26 | 164,444 |
| 12th Jan 2026 (Mon) | 16.35 | 16.37 | 16.215 | 16.26 | 106,252 |
| 9th Jan 2026 (Fri) | 16.28 | 16.37 | 16.20 | 16.31 | 146,111 |
| 8th Jan 2026 (Thu) | 16.08 | 16.41 | 16.08 | 16.37 | 162,356 |
| 7th Jan 2026 (Wed) | 15.87 | 15.97 | 15.85 | 15.90 | 80,142 |
| 6th Jan 2026 (Tue) | 15.665 | 15.96 | 15.665 | 15.79 | 176,358 |
| 5th Jan 2026 (Mon) | 15.66 | 15.71 | 15.48 | 15.69 | 141,338 |
| 2nd Jan 2026 (Fri) | 15.65 | 15.65 | 15.58 | 15.62 | 61,423 |
| 1st Jan 2026 (Thu) | 15.56 | 15.62 | 15.56 | 15.59 | 63,769 |
| 31st Dec 2025 (Wed) | 15.56 | 15.62 | 15.56 | 15.59 | 63,769 |
| 30th Dec 2025 (Tue) | 15.58 | 15.68 | 15.57 | 15.63 | 83,654 |
| 29th Dec 2025 (Mon) | 15.68 | 15.775 | 15.68 | 15.76 | 71,743 |
| 26th Dec 2025 (Fri) | 15.58 | 15.66 | 15.575 | 15.65 | 54,223 |
| 25th Dec 2025 (Thu) | 15.55 | 15.62 | 15.55 | 15.58 | 84,254 |
| 24th Dec 2025 (Wed) | 15.55 | 15.62 | 15.55 | 15.58 | 84,254 |
| 23rd Dec 2025 (Tue) | 15.39 | 15.545 | 15.375 | 15.46 | 206,841 |
| 22nd Dec 2025 (Mon) | 14.89 | 15.115 | 14.89 | 15.10 | 240,780 |
| 19th Dec 2025 (Fri) | 14.76 | 15.01 | 14.75 | 14.90 | 324,518 |
| 18th Dec 2025 (Thu) | 14.67 | 14.90 | 14.67 | 14.83 | 338,895 |
| 17th Dec 2025 (Wed) | 14.43 | 14.535 | 14.43 | 14.47 | 89,877 |
| 16th Dec 2025 (Tue) | 14.62 | 14.655 | 14.485 | 14.53 | 193,861 |
| 15th Dec 2025 (Mon) | 14.44 | 14.61 | 14.44 | 14.61 | 192,648 |
| 12th Dec 2025 (Fri) | 14.245 | 14.35 | 14.21 | 14.33 | 82,880 |
| 11th Dec 2025 (Thu) | 14.40 | 14.525 | 14.40 | 14.39 | 130,239 |
| 10th Dec 2025 (Wed) | 14.28 | 14.40 | 14.28 | 14.37 | 84,851 |
| 9th Dec 2025 (Tue) | 14.34 | 14.41 | 14.25 | 14.26 | 93,064 |
| 8th Dec 2025 (Mon) | 14.25 | 14.265 | 14.175 | 14.22 | 83,170 |