| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.04 | 15.095 | 15.04 | 15.06 | 117,180 |
| 18th Sep 2025 (Thu) | 15.04 | 15.08 | 15.01 | 15.02 | 92,227 |
| 17th Sep 2025 (Wed) | 15.07 | 15.24 | 15.07 | 15.09 | 130,057 |
| 16th Sep 2025 (Tue) | 15.11 | 15.18 | 15.11 | 15.12 | 116,484 |
| 15th Sep 2025 (Mon) | 15.08 | 15.15 | 15.03 | 15.06 | 227,650 |
| 12th Sep 2025 (Fri) | 15.19 | 15.195 | 15.03 | 15.10 | 272,972 |
| 11th Sep 2025 (Thu) | 15.17 | 15.36 | 15.17 | 15.34 | 118,938 |
| 10th Sep 2025 (Wed) | 15.35 | 15.375 | 15.24 | 15.29 | 200,617 |
| 9th Sep 2025 (Tue) | 15.29 | 15.345 | 15.205 | 15.27 | 306,766 |
| 8th Sep 2025 (Mon) | 15.645 | 15.68 | 14.87 | 15.27 | 918,654 |
| 5th Sep 2025 (Fri) | 15.45 | 15.53 | 15.365 | 15.40 | 136,826 |
| 4th Sep 2025 (Thu) | 15.215 | 15.315 | 15.21 | 15.29 | 130,130 |
| 3rd Sep 2025 (Wed) | 15.14 | 15.21 | 15.125 | 15.15 | 165,269 |
| 2nd Sep 2025 (Tue) | 15.11 | 15.23 | 15.11 | 15.16 | 131,628 |
| 1st Sep 2025 (Mon) | 14.92 | 15.00 | 14.91 | 14.99 | 110,468 |
| 29th Aug 2025 (Fri) | 14.92 | 15.00 | 14.91 | 14.99 | 110,468 |
| 28th Aug 2025 (Thu) | 14.98 | 14.99 | 14.93 | 14.97 | 180,538 |
| 27th Aug 2025 (Wed) | 14.78 | 14.865 | 14.78 | 14.86 | 173,533 |
| 26th Aug 2025 (Tue) | 14.86 | 14.885 | 14.815 | 14.88 | 186,990 |
| 25th Aug 2025 (Mon) | 15.25 | 15.32 | 15.07 | 15.07 | 173,050 |
| 22nd Aug 2025 (Fri) | 15.44 | 15.53 | 15.41 | 15.52 | 227,032 |
| 21st Aug 2025 (Thu) | 15.305 | 15.35 | 15.28 | 15.31 | 364,736 |
| 20th Aug 2025 (Wed) | 15.43 | 15.555 | 15.415 | 15.48 | 287,123 |
| 19th Aug 2025 (Tue) | 15.20 | 15.32 | 15.19 | 15.20 | 258,641 |
| 18th Aug 2025 (Mon) | 15.10 | 15.19 | 15.08 | 15.16 | 265,053 |
| 15th Aug 2025 (Fri) | 14.90 | 15.025 | 14.90 | 15.00 | 203,317 |
| 14th Aug 2025 (Thu) | 14.725 | 14.815 | 14.725 | 14.80 | 205,606 |
| 13th Aug 2025 (Wed) | 14.695 | 14.80 | 14.68 | 14.77 | 311,274 |
| 12th Aug 2025 (Tue) | 14.56 | 14.64 | 14.56 | 14.63 | 374,016 |
| 11th Aug 2025 (Mon) | 14.39 | 14.49 | 14.39 | 14.43 | 162,151 |
| 8th Aug 2025 (Fri) | 14.38 | 14.485 | 14.38 | 14.44 | 146,856 |
| 7th Aug 2025 (Thu) | 14.31 | 14.40 | 14.255 | 14.36 | 336,478 |
| 6th Aug 2025 (Wed) | 14.24 | 14.315 | 14.22 | 14.27 | 364,918 |
| 5th Aug 2025 (Tue) | 14.20 | 14.27 | 14.20 | 14.20 | 308,806 |
| 4th Aug 2025 (Mon) | 14.09 | 14.285 | 14.09 | 14.26 | 547,830 |
| 1st Aug 2025 (Fri) | 14.10 | 14.23 | 14.07 | 14.16 | 344,859 |
| 31st Jul 2025 (Thu) | 13.89 | 13.90 | 13.59 | 13.72 | 1,071,044 |
| 30th Jul 2025 (Wed) | 14.39 | 14.39 | 13.49 | 13.60 | 1,591,594 |
| 29th Jul 2025 (Tue) | 14.365 | 14.42 | 14.30 | 14.32 | 501,032 |
| 28th Jul 2025 (Mon) | 14.42 | 14.42 | 14.295 | 14.31 | 350,428 |
| 25th Jul 2025 (Fri) | 14.555 | 14.595 | 14.36 | 14.48 | 421,443 |
| 24th Jul 2025 (Thu) | 14.725 | 14.775 | 14.63 | 14.66 | 339,638 |
| 23rd Jul 2025 (Wed) | 14.80 | 14.855 | 14.65 | 14.74 | 395,050 |
| 22nd Jul 2025 (Tue) | 14.45 | 14.59 | 14.42 | 14.55 | 170,668 |