| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.35 | 24.35 | 23.7802 | 23.7802 | 0 |
| 24th Sep 2026 (Thu) | 24.35 | 24.35 | 23.5086 | 23.5086 | 0 |
| 23rd Sep 2026 (Wed) | 24.35 | 24.35 | 23.9927 | 23.9927 | 0 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.35 | 24.2679 | 24.2679 | 3 |
| 21st Sep 2026 (Mon) | 24.35 | 24.4666 | 24.35 | 24.4666 | 0 |
| 18th Sep 2026 (Fri) | 24.35 | 24.35 | 24.0116 | 24.0116 | 0 |
| 17th Sep 2026 (Thu) | 24.35 | 24.35 | 24.0288 | 24.0288 | 0 |
| 16th Sep 2026 (Wed) | 24.35 | 24.35 | 23.4796 | 23.4796 | 0 |
| 15th Sep 2026 (Tue) | 24.35 | 24.35 | 23.612 | 23.612 | 0 |
| 14th Sep 2026 (Mon) | 24.35 | 24.4861 | 24.35 | 24.4861 | 0 |
| 11th Sep 2026 (Fri) | 24.35 | 24.6166 | 24.35 | 24.6166 | 0 |
| 10th Sep 2026 (Thu) | 24.35 | 24.35 | 24.189 | 24.189 | 0 |
| 9th Sep 2026 (Wed) | 24.35 | 24.7646 | 24.35 | 24.7646 | 0 |
| 8th Sep 2026 (Tue) | 24.35 | 25.2007 | 24.35 | 25.2007 | 0 |
| 7th Sep 2026 (Mon) | 24.35 | 26.0382 | 24.35 | 26.0382 | 0 |
| 4th Sep 2026 (Fri) | 24.35 | 26.0382 | 24.35 | 26.0382 | 0 |
| 3rd Sep 2026 (Thu) | 24.35 | 26.1172 | 24.35 | 26.1172 | 0 |
| 2nd Sep 2026 (Wed) | 24.35 | 26.1539 | 24.35 | 26.1539 | 0 |
| 1st Sep 2026 (Tue) | 24.35 | 25.7595 | 24.35 | 25.7595 | 0 |
| 31st Aug 2026 (Mon) | 24.35 | 25.9054 | 24.35 | 25.9054 | 0 |
| 28th Aug 2026 (Fri) | 24.35 | 25.7793 | 24.35 | 25.7793 | 0 |
| 27th Aug 2026 (Thu) | 24.35 | 25.7994 | 24.35 | 25.7994 | 0 |
| 26th Aug 2026 (Wed) | 24.35 | 25.9991 | 24.35 | 25.9991 | 0 |
| 25th Aug 2026 (Tue) | 24.35 | 26.5426 | 24.35 | 26.5426 | 0 |
| 24th Aug 2026 (Mon) | 24.35 | 25.6241 | 24.35 | 25.6241 | 1 |
| 21st Aug 2026 (Fri) | 24.35 | 25.9498 | 24.35 | 25.9498 | 4 |
| 20th Aug 2026 (Thu) | 24.35 | 25.8708 | 24.35 | 25.8708 | 0 |
| 19th Aug 2026 (Wed) | 24.35 | 25.8844 | 24.35 | 25.8844 | 0 |
| 18th Aug 2026 (Tue) | 24.35 | 25.7018 | 24.35 | 25.7018 | 0 |
| 17th Aug 2026 (Mon) | 24.35 | 25.9251 | 24.35 | 25.9251 | 1 |
| 14th Aug 2026 (Fri) | 24.35 | 26.1383 | 24.35 | 26.1383 | 0 |
| 13th Aug 2026 (Thu) | 24.35 | 26.3625 | 24.35 | 26.3625 | 0 |
| 12th Aug 2026 (Wed) | 24.35 | 26.3432 | 24.35 | 26.3432 | 0 |
| 11th Aug 2026 (Tue) | 24.35 | 26.4878 | 24.35 | 26.4878 | 0 |
| 10th Aug 2026 (Mon) | 24.35 | 26.5567 | 24.35 | 26.5567 | 1 |
| 7th Aug 2026 (Fri) | 24.35 | 26.792 | 24.35 | 26.792 | 0 |
| 6th Aug 2026 (Thu) | 24.35 | 26.5753 | 24.35 | 26.5753 | 0 |
| 5th Aug 2026 (Wed) | 24.35 | 26.7898 | 24.35 | 26.7898 | 0 |
| 4th Aug 2026 (Tue) | 24.35 | 27.009 | 24.35 | 27.009 | 0 |
| 3rd Aug 2026 (Mon) | 24.35 | 26.6477 | 24.35 | 26.6477 | 0 |
| 31st Jul 2026 (Fri) | 24.35 | 26.3065 | 24.35 | 26.3065 | 0 |
| 30th Jul 2026 (Thu) | 24.35 | 26.1748 | 24.35 | 26.1748 | 0 |
| 29th Jul 2026 (Wed) | 24.35 | 25.6379 | 24.35 | 25.6379 | 0 |
| 28th Jul 2026 (Tue) | 24.35 | 25.8796 | 24.35 | 25.8796 | 0 |