| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.35 | 25.9426 | 24.35 | 25.9426 | 0 |
| 9th Jul 2026 (Thu) | 24.35 | 25.7121 | 24.35 | 25.7121 | 0 |
| 8th Jul 2026 (Wed) | 24.35 | 25.3122 | 24.35 | 25.3122 | 0 |
| 7th Jul 2026 (Tue) | 24.35 | 26.0439 | 24.35 | 26.0439 | 0 |
| 6th Jul 2026 (Mon) | 24.35 | 26.6183 | 24.35 | 26.6183 | 0 |
| 3rd Jul 2026 (Fri) | 24.35 | 26.3105 | 24.35 | 26.3105 | 0 |
| 2nd Jul 2026 (Thu) | 24.35 | 26.3105 | 24.35 | 26.3105 | 0 |
| 1st Jul 2026 (Wed) | 24.35 | 25.9367 | 24.35 | 25.9367 | 0 |
| 30th Jun 2026 (Tue) | 24.35 | 26.1642 | 24.35 | 26.1642 | 0 |
| 29th Jun 2026 (Mon) | 24.35 | 25.9741 | 24.35 | 25.9741 | 0 |
| 26th Jun 2026 (Fri) | 24.35 | 26.3994 | 24.35 | 26.3994 | 0 |
| 25th Jun 2026 (Thu) | 24.35 | 26.2509 | 24.35 | 26.2509 | 0 |
| 24th Jun 2026 (Wed) | 24.35 | 26.4661 | 24.35 | 26.4661 | 0 |
| 23rd Jun 2026 (Tue) | 24.35 | 25.9375 | 24.35 | 25.9375 | 0 |
| 22nd Jun 2026 (Mon) | 24.35 | 26.7985 | 24.35 | 26.7985 | 0 |
| 19th Jun 2026 (Fri) | 24.35 | 26.4906 | 24.35 | 26.4906 | 0 |
| 18th Jun 2026 (Thu) | 24.35 | 26.4906 | 24.35 | 26.4906 | 0 |
| 17th Jun 2026 (Wed) | 24.35 | 25.948 | 24.35 | 25.948 | 0 |
| 16th Jun 2026 (Tue) | 24.35 | 26.3125 | 24.35 | 26.3125 | 0 |
| 15th Jun 2026 (Mon) | 24.35 | 26.1902 | 24.35 | 26.1902 | 0 |
| 12th Jun 2026 (Fri) | 24.35 | 25.1908 | 24.35 | 25.1908 | 0 |
| 11th Jun 2026 (Thu) | 24.35 | 24.6561 | 24.35 | 24.6561 | 0 |
| 10th Jun 2026 (Wed) | 24.35 | 24.35 | 24.2051 | 24.2051 | 0 |
| 9th Jun 2026 (Tue) | 24.35 | 24.4753 | 24.35 | 24.4753 | 0 |
| 8th Jun 2026 (Mon) | 24.35 | 24.35 | 24.1344 | 24.1344 | 0 |
| 5th Jun 2026 (Fri) | 24.35 | 24.35 | 24.2497 | 24.2497 | 2 |
| 4th Jun 2026 (Thu) | 24.35 | 24.9251 | 24.35 | 24.9251 | 0 |
| 3rd Jun 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.3083 | 100 |