| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.57 | 2.76 | 2.515 | 2.71 | 17,134 |
| 18th Sep 2025 (Thu) | 2.58 | 2.58 | 2.57 | 2.55 | 5,138 |
| 17th Sep 2025 (Wed) | 2.49 | 2.68 | 2.49 | 2.57 | 1,603 |
| 16th Sep 2025 (Tue) | 2.575 | 2.575 | 2.31 | 2.52 | 7,483 |
| 15th Sep 2025 (Mon) | 2.72 | 2.73 | 2.63 | 2.64 | 14,077 |
| 12th Sep 2025 (Fri) | 2.86 | 2.875 | 2.76 | 2.79 | 13,027 |
| 11th Sep 2025 (Thu) | 2.66 | 2.97 | 2.66 | 2.86 | 20,197 |
| 10th Sep 2025 (Wed) | 2.65 | 2.89 | 2.62 | 2.68 | 17,164 |
| 9th Sep 2025 (Tue) | 2.86 | 3.10 | 2.55 | 2.77 | 121,169 |
| 8th Sep 2025 (Mon) | 2.15 | 5.08 | 2.15 | 3.51 | 2,065,080 |
| 5th Sep 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.135 | 207 |
| 4th Sep 2025 (Thu) | 2.12 | 2.12 | 2.11 | 2.115 | 307 |
| 3rd Sep 2025 (Wed) | 2.11 | 2.13 | 2.10 | 2.10 | 3,555 |
| 2nd Sep 2025 (Tue) | 2.13 | 2.13 | 2.12 | 2.11 | 13 |
| 1st Sep 2025 (Mon) | 2.14 | 2.14 | 2.10 | 2.12 | 843 |
| 29th Aug 2025 (Fri) | 2.14 | 2.14 | 2.10 | 2.12 | 843 |
| 28th Aug 2025 (Thu) | 2.09 | 2.12 | 2.09 | 2.12 | 1,646 |
| 27th Aug 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 12 |
| 26th Aug 2025 (Tue) | 2.07 | 2.07 | 2.06 | 2.06 | 67 |
| 25th Aug 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 101 |
| 22nd Aug 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.08 | 226 |
| 21st Aug 2025 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 200 |
| 20th Aug 2025 (Wed) | 2.07 | 2.07 | 2.01 | 2.08 | 1,638 |
| 19th Aug 2025 (Tue) | 2.07 | 2.08 | 2.07 | 2.0892 | 1,370 |
| 18th Aug 2025 (Mon) | 2.09 | 2.09 | 2.06 | 2.06 | 84 |
| 15th Aug 2025 (Fri) | 2.09 | 2.09 | 2.08 | 2.08 | 701 |
| 14th Aug 2025 (Thu) | 2.12 | 2.1201 | 2.12 | 2.1201 | 25 |
| 13th Aug 2025 (Wed) | 2.12 | 2.1288 | 2.12 | 2.1288 | 2 |
| 12th Aug 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.13 | 107 |
| 11th Aug 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.14 | 1,062 |
| 8th Aug 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.11 | 360 |
| 7th Aug 2025 (Thu) | 2.17 | 2.17 | 2.13 | 2.13 | 26 |
| 6th Aug 2025 (Wed) | 2.17 | 2.17 | 2.12 | 2.12 | 1 |
| 5th Aug 2025 (Tue) | 2.17 | 2.17 | 2.17 | 2.1499 | 323 |
| 4th Aug 2025 (Mon) | 2.14 | 2.14 | 2.11 | 2.1023 | 401 |
| 1st Aug 2025 (Fri) | 2.14 | 2.14 | 2.14 | 2.125 | 326 |
| 31st Jul 2025 (Thu) | 2.17 | 2.18 | 2.15 | 2.14 | 306 |
| 30th Jul 2025 (Wed) | 2.15 | 2.18 | 2.15 | 2.17 | 449 |
| 29th Jul 2025 (Tue) | 2.19 | 2.20 | 2.19 | 2.20 | 202 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.2214 | 103 |
| 25th Jul 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.226 | 4 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.21 | 1,088 |
| 23rd Jul 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.224 | 226 |
| 22nd Jul 2025 (Tue) | 2.22 | 2.24 | 2.22 | 2.24 | 204 |
| 21st Jul 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 1,227 |