| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 328 |
| 17th Jul 2025 (Thu) | 2.21 | 2.25 | 2.21 | 2.20 | 1,617 |
| 16th Jul 2025 (Wed) | 2.22 | 2.22 | 2.21 | 2.21 | 460 |
| 15th Jul 2025 (Tue) | 2.22 | 2.22 | 2.20 | 2.24 | 1,530 |
| 14th Jul 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.2361 | 101 |
| 11th Jul 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.25 | 158 |
| 10th Jul 2025 (Thu) | 2.25 | 2.25 | 2.2201 | 2.2201 | 60 |
| 9th Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 1,348 |
| 8th Jul 2025 (Tue) | 2.25 | 2.25 | 2.24 | 2.24 | 353 |
| 7th Jul 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.26 | 301 |
| 4th Jul 2025 (Fri) | 2.29 | 2.29 | 2.29 | 2.27 | 448 |
| 3rd Jul 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.27 | 448 |
| 2nd Jul 2025 (Wed) | 2.32 | 2.32 | 2.32 | 2.31 | 1,001 |
| 1st Jul 2025 (Tue) | 2.21 | 2.24 | 2.21 | 2.24 | 151 |
| 30th Jun 2025 (Mon) | 2.21 | 2.24 | 2.21 | 2.24 | 513 |
| 27th Jun 2025 (Fri) | 2.36 | 2.36 | 2.1728 | 2.1728 | 100 |
| 26th Jun 2025 (Thu) | 2.36 | 2.36 | 2.12 | 2.18 | 1,032 |
| 25th Jun 2025 (Wed) | 2.12 | 2.1964 | 2.12 | 2.1964 | 17 |
| 24th Jun 2025 (Tue) | 2.12 | 2.195 | 2.12 | 2.195 | 5 |
| 23rd Jun 2025 (Mon) | 2.12 | 2.17 | 2.12 | 2.17 | 20 |
| 20th Jun 2025 (Fri) | 2.12 | 2.22 | 2.12 | 2.22 | 0 |
| 19th Jun 2025 (Thu) | 2.12 | 2.1619 | 2.12 | 2.1619 | 1,229 |
| 18th Jun 2025 (Wed) | 2.12 | 2.1619 | 2.12 | 2.1619 | 1,229 |
| 17th Jun 2025 (Tue) | 2.12 | 2.16 | 2.12 | 2.17 | 10,914 |
| 16th Jun 2025 (Mon) | 2.13 | 2.15 | 2.11 | 2.13 | 1,759 |
| 13th Jun 2025 (Fri) | 2.18 | 2.18 | 2.15 | 2.15 | 35 |
| 12th Jun 2025 (Thu) | 2.18 | 2.18 | 2.16 | 2.16 | 622 |
| 11th Jun 2025 (Wed) | 2.18 | 2.18 | 2.165 | 2.165 | 261 |
| 10th Jun 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.17 | 211 |
| 9th Jun 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.185 | 1,848 |
| 6th Jun 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.2294 | 355 |
| 5th Jun 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.24 | 458 |
| 4th Jun 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.2099 | 236 |
| 3rd Jun 2025 (Tue) | 2.19 | 2.19 | 2.18 | 2.22 | 3,127 |
| 2nd Jun 2025 (Mon) | 2.27 | 2.27 | 2.25 | 2.20 | 357 |
| 30th May 2025 (Fri) | 2.20 | 2.21 | 2.20 | 2.21 | 60 |
| 29th May 2025 (Thu) | 2.20 | 2.28 | 2.20 | 2.28 | 277 |
| 28th May 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 27th May 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,532 |
| 26th May 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 24th May 2025 (Sat) | 2.25 | 2.25 | 2.24 | 2.24 | 127 |
| 23rd May 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 127 |
| 22nd May 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 21st May 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 558 |
| 20th May 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 5,318 |
| 19th May 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 134 |