| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 10th Dec 2025 (Wed) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 9th Dec 2025 (Tue) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 8th Dec 2025 (Mon) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 5th Dec 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 4th Dec 2025 (Thu) | 1.25 | 1.25 | 1.05 | 1.05 | 0 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.255 | 1.05 | 1.05 | 17,024 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.20 | 1.19 | 1.23 | 3,051 |
| 1st Dec 2025 (Mon) | 1.19 | 1.19 | 1.19 | 1.22 | 202 |
| 28th Nov 2025 (Fri) | 1.19 | 1.22 | 1.19 | 1.19 | 2,770 |
| 27th Nov 2025 (Thu) | 1.18 | 1.21 | 1.18 | 1.19 | 996 |
| 26th Nov 2025 (Wed) | 1.18 | 1.21 | 1.18 | 1.19 | 956 |
| 25th Nov 2025 (Tue) | 1.21 | 1.21 | 1.13 | 1.21 | 22,498 |
| 24th Nov 2025 (Mon) | 1.17 | 1.18 | 1.16 | 1.19 | 10,609 |
| 21st Nov 2025 (Fri) | 1.23 | 1.23 | 1.16 | 1.22 | 319 |
| 20th Nov 2025 (Thu) | 1.07 | 1.22 | 1.07 | 1.22 | 2,537 |
| 19th Nov 2025 (Wed) | 1.07 | 1.22 | 1.07 | 1.22 | 2,904 |
| 18th Nov 2025 (Tue) | 1.10 | 1.13 | 0.9546 | 1.01 | 24,065 |
| 17th Nov 2025 (Mon) | 1.36 | 1.36 | 1.11 | 1.14 | 36,153 |
| 14th Nov 2025 (Fri) | 2.11 | 2.11 | 2.08 | 2.10 | 16,424 |
| 13th Nov 2025 (Thu) | 2.18 | 2.18 | 2.13 | 2.13 | 7,041 |
| 12th Nov 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 75 |
| 11th Nov 2025 (Tue) | 2.23 | 2.25 | 2.23 | 2.23 | 1,335 |
| 10th Nov 2025 (Mon) | 2.13 | 2.14 | 2.13 | 2.16 | 994 |
| 7th Nov 2025 (Fri) | 2.17 | 2.18 | 2.13 | 2.13 | 6,809 |
| 6th Nov 2025 (Thu) | 2.26 | 2.26 | 2.19 | 2.19 | 416 |
| 5th Nov 2025 (Wed) | 2.22 | 2.24 | 2.19 | 2.27 | 143 |
| 4th Nov 2025 (Tue) | 2.20 | 2.24 | 2.20 | 2.24 | 0 |
| 3rd Nov 2025 (Mon) | 2.20 | 2.45 | 2.16 | 2.24 | 25,322 |
| 31st Oct 2025 (Fri) | 2.32 | 2.33 | 2.32 | 2.3952 | 408,223 |
| 30th Oct 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.335 | 820 |
| 29th Oct 2025 (Wed) | 2.49 | 2.50 | 2.45 | 2.50 | 629 |
| 28th Oct 2025 (Tue) | 2.51 | 2.51 | 2.50 | 2.53 | 200 |
| 27th Oct 2025 (Mon) | 2.58 | 2.58 | 2.56 | 2.552 | 320 |
| 24th Oct 2025 (Fri) | 2.54 | 2.66 | 2.54 | 2.56 | 1,158 |
| 23rd Oct 2025 (Thu) | 2.47 | 2.49 | 2.43 | 2.54 | 417 |
| 22nd Oct 2025 (Wed) | 2.48 | 2.48 | 2.39 | 2.39 | 3,605 |
| 21st Oct 2025 (Tue) | 2.51 | 2.51 | 2.49 | 2.49 | 47 |
| 20th Oct 2025 (Mon) | 2.51 | 2.54 | 2.45 | 2.452 | 1,875 |
| 17th Oct 2025 (Fri) | 2.50 | 2.50 | 2.45 | 2.41 | 2,997 |
| 16th Oct 2025 (Thu) | 2.61 | 2.64 | 2.56 | 2.54 | 6 |
| 15th Oct 2025 (Wed) | 2.53 | 2.55 | 2.53 | 2.53 | 152 |
| 14th Oct 2025 (Tue) | 2.46 | 2.46 | 2.46 | 2.45 | 1,533 |
| 13th Oct 2025 (Mon) | 2.44 | 2.45 | 2.42 | 2.44 | 291 |