| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.83 | 11.85 | 11.83 | 11.83 | 2,144 |
| 18th Sep 2025 (Thu) | 11.84 | 11.86 | 11.83 | 11.86 | 6,852 |
| 17th Sep 2025 (Wed) | 12.00 | 12.025 | 11.95 | 11.96 | 5,743 |
| 16th Sep 2025 (Tue) | 11.96 | 11.995 | 11.96 | 11.99 | 6,446 |
| 15th Sep 2025 (Mon) | 11.95 | 11.97 | 11.95 | 11.96 | 3,160 |
| 12th Sep 2025 (Fri) | 11.95 | 11.96 | 11.93 | 11.95 | 139,386 |
| 11th Sep 2025 (Thu) | 11.96 | 12.00 | 11.96 | 11.995 | 5,314 |
| 10th Sep 2025 (Wed) | 11.96 | 12.015 | 11.95 | 11.98 | 30,287 |
| 9th Sep 2025 (Tue) | 11.97 | 11.99 | 11.95 | 11.98 | 17,232 |
| 8th Sep 2025 (Mon) | 11.99 | 12.00 | 11.97 | 12.00 | 6,983 |
| 5th Sep 2025 (Fri) | 11.96 | 12.015 | 11.95 | 11.96 | 11,835 |
| 4th Sep 2025 (Thu) | 11.89 | 11.905 | 11.89 | 11.89 | 2,272 |
| 3rd Sep 2025 (Wed) | 11.87 | 11.92 | 11.855 | 11.89 | 15,975 |
| 2nd Sep 2025 (Tue) | 11.90 | 11.929 | 11.865 | 11.88 | 11,238 |
| 1st Sep 2025 (Mon) | 11.85 | 11.89 | 11.85 | 11.85 | 6,810 |
| 29th Aug 2025 (Fri) | 11.85 | 11.89 | 11.85 | 11.85 | 6,810 |
| 28th Aug 2025 (Thu) | 11.83 | 11.88 | 11.82 | 11.87 | 4,435 |
| 27th Aug 2025 (Wed) | 11.84 | 11.85 | 11.82 | 11.83 | 1,069 |
| 26th Aug 2025 (Tue) | 11.84 | 11.86 | 11.825 | 11.83 | 15,480 |
| 25th Aug 2025 (Mon) | 11.82 | 11.84 | 11.795 | 11.815 | 5,147 |
| 22nd Aug 2025 (Fri) | 11.91 | 11.91 | 11.80 | 11.84 | 37,359 |
| 21st Aug 2025 (Thu) | 11.88 | 11.88 | 11.84 | 11.87 | 10,932 |
| 20th Aug 2025 (Wed) | 11.85 | 11.91 | 11.84 | 11.85 | 4,570 |
| 19th Aug 2025 (Tue) | 11.81 | 11.85 | 11.805 | 11.85 | 1,800 |
| 18th Aug 2025 (Mon) | 11.83 | 11.83 | 11.77 | 11.785 | 33,083 |
| 15th Aug 2025 (Fri) | 11.80 | 11.82 | 11.79 | 11.805 | 4,201 |
| 14th Aug 2025 (Thu) | 11.91 | 11.91 | 11.81 | 11.82 | 2,009 |
| 13th Aug 2025 (Wed) | 11.84 | 11.87 | 11.84 | 11.87 | 1,884 |
| 12th Aug 2025 (Tue) | 11.84 | 11.84 | 11.78 | 11.815 | 2,404 |
| 11th Aug 2025 (Mon) | 11.87 | 11.87 | 11.86 | 11.87 | 6,454 |
| 8th Aug 2025 (Fri) | 11.88 | 11.88 | 11.855 | 11.865 | 3,212 |
| 7th Aug 2025 (Thu) | 11.89 | 11.935 | 11.89 | 11.91 | 6,360 |
| 6th Aug 2025 (Wed) | 11.92 | 11.94 | 11.88 | 11.90 | 6,931 |
| 5th Aug 2025 (Tue) | 11.96 | 11.99 | 11.94 | 11.95 | 7,915 |
| 4th Aug 2025 (Mon) | 11.98 | 11.98 | 11.94 | 11.94 | 10,217 |
| 1st Aug 2025 (Fri) | 11.98 | 12.06 | 11.96 | 12.05 | 38,220 |
| 31st Jul 2025 (Thu) | 11.77 | 11.82 | 11.77 | 11.83 | 7,731 |
| 30th Jul 2025 (Wed) | 11.81 | 11.82 | 11.80 | 11.79 | 2,501 |
| 29th Jul 2025 (Tue) | 11.76 | 11.835 | 11.75 | 11.835 | 3,052 |
| 28th Jul 2025 (Mon) | 11.77 | 11.77 | 11.75 | 11.75 | 8,425 |
| 25th Jul 2025 (Fri) | 11.78 | 11.795 | 11.78 | 11.795 | 11,660 |
| 24th Jul 2025 (Thu) | 11.77 | 11.80 | 11.77 | 11.77 | 31,520 |
| 23rd Jul 2025 (Wed) | 11.82 | 11.87 | 11.815 | 11.81 | 6,404 |
| 22nd Jul 2025 (Tue) | 11.87 | 11.91 | 11.87 | 11.89 | 3,630 |
| 21st Jul 2025 (Mon) | 11.88 | 11.88 | 11.85 | 11.865 | 12,794 |