| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.66 | 11.725 | 11.66 | 11.685 | 15,455 |
| 11th Dec 2025 (Thu) | 11.74 | 11.775 | 11.69 | 11.69 | 5,750 |
| 10th Dec 2025 (Wed) | 11.72 | 11.725 | 11.69 | 11.705 | 13,806 |
| 9th Dec 2025 (Tue) | 11.73 | 11.74 | 11.70 | 11.705 | 14,678 |
| 8th Dec 2025 (Mon) | 11.72 | 11.72 | 11.69 | 11.71 | 6,729 |
| 5th Dec 2025 (Fri) | 11.75 | 11.75 | 11.72 | 11.72 | 10,847 |
| 4th Dec 2025 (Thu) | 11.78 | 11.79 | 11.76 | 11.765 | 5,192 |
| 3rd Dec 2025 (Wed) | 11.81 | 11.82 | 11.79 | 11.80 | 2,490 |
| 2nd Dec 2025 (Tue) | 11.76 | 11.80 | 11.76 | 11.80 | 11,457 |
| 1st Dec 2025 (Mon) | 11.83 | 11.83 | 11.765 | 11.79 | 63,251 |
| 28th Nov 2025 (Fri) | 11.87 | 11.88 | 11.84 | 11.85 | 3,044 |
| 27th Nov 2025 (Thu) | 11.90 | 11.905 | 11.875 | 11.89 | 10,098 |
| 26th Nov 2025 (Wed) | 11.90 | 11.905 | 11.875 | 11.89 | 23,215 |
| 25th Nov 2025 (Tue) | 11.98 | 12.02 | 11.92 | 11.925 | 21,659 |
| 24th Nov 2025 (Mon) | 12.04 | 12.04 | 11.955 | 11.98 | 28,534 |
| 21st Nov 2025 (Fri) | 12.10 | 12.18 | 12.01 | 12.07 | 15,272 |
| 20th Nov 2025 (Thu) | 11.87 | 11.87 | 11.86 | 11.97 | 4,850 |
| 19th Nov 2025 (Wed) | 12.02 | 12.02 | 11.93 | 11.97 | 19,656 |
| 18th Nov 2025 (Tue) | 12.04 | 12.065 | 11.955 | 12.02 | 23,532 |
| 17th Nov 2025 (Mon) | 11.90 | 11.965 | 11.865 | 11.94 | 49,516 |
| 14th Nov 2025 (Fri) | 12.00 | 12.01 | 11.86 | 11.89 | 26,948 |
| 13th Nov 2025 (Thu) | 11.84 | 11.92 | 11.84 | 11.915 | 9,285 |
| 12th Nov 2025 (Wed) | 11.85 | 11.86 | 11.84 | 11.85 | 2,969 |
| 11th Nov 2025 (Tue) | 11.86 | 11.86 | 11.83 | 11.85 | 9,165 |
| 10th Nov 2025 (Mon) | 11.79 | 11.855 | 11.79 | 11.81 | 70,643 |
| 7th Nov 2025 (Fri) | 11.92 | 12.00 | 11.895 | 11.895 | 12,327 |
| 6th Nov 2025 (Thu) | 11.83 | 11.94 | 11.83 | 11.915 | 21,760 |
| 5th Nov 2025 (Wed) | 11.88 | 11.90 | 11.77 | 11.80 | 53,654 |
| 4th Nov 2025 (Tue) | 11.80 | 11.83 | 11.80 | 11.83 | 0 |
| 3rd Nov 2025 (Mon) | 11.80 | 11.83 | 11.795 | 11.83 | 11,143 |
| 31st Oct 2025 (Fri) | 11.81 | 11.86 | 11.81 | 11.845 | 17,101 |
| 30th Oct 2025 (Thu) | 11.80 | 11.835 | 11.785 | 11.82 | 31,067 |
| 29th Oct 2025 (Wed) | 11.87 | 11.88 | 11.83 | 11.83 | 13,073 |
| 28th Oct 2025 (Tue) | 11.84 | 11.89 | 11.84 | 11.89 | 6,907 |
| 27th Oct 2025 (Mon) | 11.85 | 11.87 | 11.82 | 11.87 | 11,814 |
| 24th Oct 2025 (Fri) | 11.90 | 11.905 | 11.87 | 11.89 | 26,438 |
| 23rd Oct 2025 (Thu) | 11.98 | 11.98 | 11.93 | 11.93 | 8,700 |
| 22nd Oct 2025 (Wed) | 11.97 | 12.055 | 11.97 | 12.005 | 13,671 |
| 21st Oct 2025 (Tue) | 11.99 | 11.99 | 11.955 | 11.97 | 14,514 |
| 20th Oct 2025 (Mon) | 12.01 | 12.01 | 11.94 | 11.95 | 76,316 |
| 17th Oct 2025 (Fri) | 12.11 | 12.12 | 12.03 | 12.03 | 28,348 |
| 16th Oct 2025 (Thu) | 11.97 | 12.16 | 11.965 | 12.13 | 21,634 |
| 15th Oct 2025 (Wed) | 11.965 | 12.03 | 11.965 | 11.98 | 5,118 |
| 14th Oct 2025 (Tue) | 12.05 | 12.06 | 11.97 | 12.015 | 16,658 |
| 13th Oct 2025 (Mon) | 11.97 | 12.00 | 11.97 | 11.96 | 33,651 |