Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.77 11.775 11.61 11.625 28,957
2nd Apr 2026 (Thu) 11.77 11.775 11.61 11.625 28,957
1st Apr 2026 (Wed) 11.64 11.65 11.58 11.615 32,726
31st Mar 2026 (Tue) 11.88 11.90 11.71 11.71 32,559
30th Mar 2026 (Mon) 11.89 12.07 11.89 12.01 31,375
27th Mar 2026 (Fri) 11.79 11.94 11.78 11.925 17,617
26th Mar 2026 (Thu) 11.69 11.755 11.64 11.75 52,554
25th Mar 2026 (Wed) 11.59 11.64 11.575 11.62 48,187
24th Mar 2026 (Tue) 11.67 11.67 11.60 11.63 33,098
23rd Mar 2026 (Mon) 11.575 11.64 11.54 11.63 34,844
20th Mar 2026 (Fri) 11.66 11.795 11.645 11.76 12,472
19th Mar 2026 (Thu) 11.86 11.87 11.74 11.79 57,431
18th Mar 2026 (Wed) 11.70 11.78 11.68 11.78 28,128
17th Mar 2026 (Tue) 11.66 11.68 11.625 11.67 52,984
16th Mar 2026 (Mon) 11.71 11.71 11.66 11.68 57,985
13th Mar 2026 (Fri) 11.70 11.78 11.66 11.77 143,040
12th Mar 2026 (Thu) 11.69 11.735 11.68 11.74 54,458
11th Mar 2026 (Wed) 11.665 11.68 11.625 11.625 60,426
10th Mar 2026 (Tue) 11.72 11.72 11.63 11.70 120,836
9th Mar 2026 (Mon) 11.85 11.885 11.70 11.705 92,052
6th Mar 2026 (Fri) 11.77 11.81 11.71 11.81 10,156
5th Mar 2026 (Thu) 11.62 11.71 11.585 11.65 43,059
4th Mar 2026 (Wed) 11.67 11.69 11.60 11.62 44,286
3rd Mar 2026 (Tue) 11.75 11.865 11.68 11.72 74,346
2nd Mar 2026 (Mon) 11.78 11.78 11.625 11.655 30,357
27th Feb 2026 (Fri) 11.76 11.76 11.70 11.715 45,612
26th Feb 2026 (Thu) 11.645 11.66 11.62 11.62 9,679
25th Feb 2026 (Wed) 11.60 11.60 11.57 11.57 0
24th Feb 2026 (Tue) 11.60 11.635 11.60 11.635 0
23rd Feb 2026 (Mon) 11.60 11.725 11.60 11.705 62,977
20th Feb 2026 (Fri) 11.675 11.675 11.57 11.59 22,438
19th Feb 2026 (Thu) 11.63 11.66 11.61 11.645 33,576
18th Feb 2026 (Wed) 11.62 11.625 11.58 11.59 6,824
17th Feb 2026 (Tue) 11.69 11.75 11.64 11.64 22,965
16th Feb 2026 (Mon) 11.67 11.73 11.625 11.695 65,355
13th Feb 2026 (Fri) 11.67 11.73 11.625 11.695 65,355
12th Feb 2026 (Thu) 11.45 11.655 11.45 11.655 14,026
11th Feb 2026 (Wed) 11.48 11.51 11.43 11.48 14,847
10th Feb 2026 (Tue) 11.46 11.51 11.46 11.515 9,097
9th Feb 2026 (Mon) 11.44 11.445 11.425 11.445 17,730
6th Feb 2026 (Fri) 11.56 11.56 11.45 11.465 34,099
5th Feb 2026 (Thu) 11.52 11.61 11.505 11.59 26,294
FTSE 100 Latest
Value10,436.29
Change71.50