Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Tail Ri (TAIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.56 11.56 11.45 11.465 34,099
5th Feb 2026 (Thu) 11.52 11.61 11.505 11.59 26,294
4th Feb 2026 (Wed) 11.41 11.50 11.40 11.45 7,623
3rd Feb 2026 (Tue) 11.38 11.47 11.34 11.415 3,746
2nd Feb 2026 (Mon) 11.44 11.44 11.36 11.365 7,363
30th Jan 2026 (Fri) 11.43 11.47 11.415 11.43 2,692
29th Jan 2026 (Thu) 11.37 11.50 11.37 11.41 2,526
28th Jan 2026 (Wed) 11.37 11.405 11.37 11.395 5,525
27th Jan 2026 (Tue) 11.42 11.42 11.39 11.395 761
26th Jan 2026 (Mon) 11.43 11.43 11.405 11.42 6,636
23rd Jan 2026 (Fri) 11.41 11.42 11.395 11.42 2,733
22nd Jan 2026 (Thu) 11.38 11.40 11.38 11.395 11,122
21st Jan 2026 (Wed) 11.50 11.50 11.415 11.43 4,108
20th Jan 2026 (Tue) 11.51 11.53 11.47 11.52 12,785
19th Jan 2026 (Mon) 11.44 11.455 11.41 11.41 11,001
16th Jan 2026 (Fri) 11.44 11.455 11.41 11.41 11,001
15th Jan 2026 (Thu) 11.47 11.475 11.45 11.47 10,207
14th Jan 2026 (Wed) 11.49 11.54 11.49 11.50 3,775
13th Jan 2026 (Tue) 11.44 11.48 11.43 11.42 49,233
12th Jan 2026 (Mon) 11.45 11.45 11.425 11.42 7,927
9th Jan 2026 (Fri) 11.46 11.47 11.43 11.45 19,498
8th Jan 2026 (Thu) 11.47 11.49 11.465 11.46 5,014
7th Jan 2026 (Wed) 11.51 11.51 11.47 11.51 15,437
6th Jan 2026 (Tue) 11.50 11.50 11.44 11.455 24,651
5th Jan 2026 (Mon) 11.46 11.485 11.46 11.485 15,928
2nd Jan 2026 (Fri) 11.47 11.50 11.47 11.475 38,628
1st Jan 2026 (Thu) 11.47 11.52 11.47 11.49 41,547
31st Dec 2025 (Wed) 11.47 11.52 11.47 11.49 41,547
30th Dec 2025 (Tue) 11.51 11.51 11.485 11.49 15,153
29th Dec 2025 (Mon) 11.52 11.53 11.505 11.505 21,432
26th Dec 2025 (Fri) 11.47 11.50 11.47 11.49 6,090
25th Dec 2025 (Thu) 11.47 11.48 11.47 11.49 9,551
24th Dec 2025 (Wed) 11.47 11.48 11.47 11.49 9,551
23rd Dec 2025 (Tue) 11.45 11.465 11.45 11.45 29,951
22nd Dec 2025 (Mon) 11.48 11.49 11.47 11.48 10,144
19th Dec 2025 (Fri) 11.58 11.58 11.52 11.52 25,769
18th Dec 2025 (Thu) 11.61 11.64 11.595 11.625 10,311
17th Dec 2025 (Wed) 11.74 11.80 11.73 11.80 9,469
16th Dec 2025 (Tue) 11.66 11.73 11.66 11.72 12,307
15th Dec 2025 (Mon) 11.68 11.73 11.68 11.71 6,038
12th Dec 2025 (Fri) 11.66 11.725 11.66 11.685 15,455
11th Dec 2025 (Thu) 11.74 11.775 11.69 11.69 5,750
10th Dec 2025 (Wed) 11.72 11.725 11.69 11.705 13,806
9th Dec 2025 (Tue) 11.73 11.74 11.70 11.705 14,678
8th Dec 2025 (Mon) 11.72 11.72 11.69 11.71 6,729
FTSE 100 Latest
Value10,369.75
Change60.53