| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.84 | 11.84 | 11.80 | 11.85 | 1,764 |
| 17th Jul 2025 (Thu) | 11.83 | 11.845 | 11.805 | 11.81 | 10,369 |
| 16th Jul 2025 (Wed) | 11.82 | 11.88 | 11.81 | 11.81 | 14,007 |
| 15th Jul 2025 (Tue) | 11.845 | 11.845 | 11.80 | 11.81 | 5,139 |
| 14th Jul 2025 (Mon) | 11.86 | 11.86 | 11.83 | 11.85 | 448 |
| 11th Jul 2025 (Fri) | 11.87 | 11.87 | 11.82 | 11.85 | 4,663 |
| 10th Jul 2025 (Thu) | 11.88 | 11.88 | 11.85 | 11.86 | 487 |
| 9th Jul 2025 (Wed) | 11.84 | 11.88 | 11.84 | 11.875 | 6,566 |
| 8th Jul 2025 (Tue) | 11.85 | 11.851 | 11.84 | 11.845 | 5,122 |
| 7th Jul 2025 (Mon) | 11.90 | 11.90 | 11.87 | 11.885 | 9,520 |
| 4th Jul 2025 (Fri) | 11.90 | 11.90 | 11.86 | 11.875 | 13,165 |
| 3rd Jul 2025 (Thu) | 11.90 | 11.90 | 11.86 | 11.875 | 13,165 |
| 2nd Jul 2025 (Wed) | 11.90 | 11.96 | 11.89 | 11.93 | 24,065 |
| 1st Jul 2025 (Tue) | 12.00 | 12.00 | 11.95 | 11.965 | 90,049 |
| 30th Jun 2025 (Mon) | 11.97 | 12.00 | 11.97 | 11.99 | 12,148 |
| 27th Jun 2025 (Fri) | 12.00 | 12.00 | 11.95 | 11.95 | 30,119 |
| 26th Jun 2025 (Thu) | 12.01 | 12.015 | 11.98 | 12.02 | 12,938 |
| 25th Jun 2025 (Wed) | 11.98 | 12.02 | 11.98 | 12.03 | 6,053 |
| 24th Jun 2025 (Tue) | 11.97 | 12.02 | 11.97 | 12.00 | 9,744 |
| 23rd Jun 2025 (Mon) | 12.12 | 12.18 | 12.04 | 12.08 | 105,885 |
| 20th Jun 2025 (Fri) | 12.01 | 12.12 | 12.01 | 12.08 | 8,163 |
| 19th Jun 2025 (Thu) | 12.10 | 12.10 | 12.05 | 12.08 | 10,347 |
| 18th Jun 2025 (Wed) | 12.10 | 12.10 | 12.05 | 12.08 | 10,347 |
| 17th Jun 2025 (Tue) | 12.14 | 12.29 | 12.10 | 12.22 | 40,849 |
| 16th Jun 2025 (Mon) | 12.10 | 12.10 | 12.07 | 12.08 | 4,544 |
| 13th Jun 2025 (Fri) | 12.17 | 12.18 | 12.10 | 12.18 | 8,978 |
| 12th Jun 2025 (Thu) | 12.15 | 12.15 | 12.09 | 12.13 | 12,532 |
| 11th Jun 2025 (Wed) | 12.02 | 12.085 | 11.98 | 12.10 | 45,109 |
| 10th Jun 2025 (Tue) | 12.08 | 12.08 | 12.01 | 12.04 | 15,774 |
| 9th Jun 2025 (Mon) | 12.02 | 12.04 | 12.01 | 12.02 | 13,900 |
| 6th Jun 2025 (Fri) | 12.07 | 12.14 | 11.99 | 12.06 | 13,065 |
| 5th Jun 2025 (Thu) | 12.15 | 12.19 | 12.11 | 12.18 | 14,718 |
| 4th Jun 2025 (Wed) | 12.12 | 12.17 | 12.12 | 12.17 | 3,719 |
| 3rd Jun 2025 (Tue) | 12.14 | 12.16 | 12.085 | 12.11 | 8,743 |
| 2nd Jun 2025 (Mon) | 12.22 | 12.22 | 12.13 | 12.13 | 45,026 |
| 30th May 2025 (Fri) | 12.20 | 12.27 | 12.17 | 12.21 | 11,363 |
| 29th May 2025 (Thu) | 12.13 | 12.21 | 12.13 | 12.20 | 27,164 |
| 28th May 2025 (Wed) | 12.12 | 12.14 | 12.12 | 12.14 | 2,909 |
| 27th May 2025 (Tue) | 12.16 | 12.161 | 12.15 | 12.15 | 32,700 |
| 26th May 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 24th May 2025 (Sat) | 12.28 | 12.28 | 12.23 | 12.26 | 45,098 |
| 23rd May 2025 (Fri) | 12.28 | 12.28 | 12.23 | 12.23 | 45,098 |
| 22nd May 2025 (Thu) | 12.21 | 12.21 | 12.165 | 12.165 | 29,233 |
| 21st May 2025 (Wed) | 12.10 | 12.13 | 12.06 | 12.13 | 21,407 |
| 20th May 2025 (Tue) | 12.10 | 12.14 | 12.10 | 12.13 | 14,292 |
| 19th May 2025 (Mon) | 12.14 | 12.14 | 12.08 | 12.11 | 49,543 |