| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.63 | 23.63 | 23.4931 | 23.4931 | 15 |
| 18th Sep 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.6274 | 100 |
| 17th Sep 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.7654 | 431 |
| 16th Sep 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.9446 | 52 |
| 15th Sep 2025 (Mon) | 23.95 | 23.95 | 23.87 | 23.8392 | 925 |
| 12th Sep 2025 (Fri) | 23.68 | 23.82 | 23.68 | 23.755 | 926 |
| 11th Sep 2025 (Thu) | 23.65 | 23.65 | 23.6167 | 23.6167 | 0 |
| 10th Sep 2025 (Wed) | 23.65 | 23.65 | 23.4587 | 23.4587 | 0 |
| 9th Sep 2025 (Tue) | 23.65 | 23.689 | 23.65 | 23.5929 | 300 |
| 8th Sep 2025 (Mon) | 23.751 | 23.751 | 23.6342 | 23.6342 | 109 |
| 5th Sep 2025 (Fri) | 23.751 | 23.751 | 23.5111 | 23.5111 | 0 |
| 4th Sep 2025 (Thu) | 23.751 | 23.751 | 23.5923 | 23.5923 | 21 |
| 3rd Sep 2025 (Wed) | 23.751 | 23.751 | 23.6976 | 23.6976 | 0 |
| 2nd Sep 2025 (Tue) | 23.751 | 23.751 | 23.751 | 23.84 | 208 |
| 1st Sep 2025 (Mon) | 24.03 | 24.03 | 23.93 | 23.93 | 41 |
| 29th Aug 2025 (Fri) | 24.03 | 24.03 | 23.93 | 23.93 | 41 |
| 28th Aug 2025 (Thu) | 24.03 | 24.03 | 23.86 | 23.86 | 10 |
| 27th Aug 2025 (Wed) | 24.03 | 24.03 | 23.7625 | 23.7625 | 8 |
| 26th Aug 2025 (Tue) | 24.03 | 24.05 | 24.03 | 23.9033 | 200 |
| 25th Aug 2025 (Mon) | 24.14 | 24.14 | 24.14 | 23.8946 | 100 |
| 22nd Aug 2025 (Fri) | 23.63 | 23.90 | 23.63 | 23.90 | 0 |
| 21st Aug 2025 (Thu) | 23.63 | 23.8999 | 23.63 | 23.8999 | 1 |
| 20th Aug 2025 (Wed) | 23.63 | 23.7898 | 23.63 | 23.7898 | 0 |
| 19th Aug 2025 (Tue) | 23.63 | 23.63 | 23.605 | 23.605 | 0 |
| 18th Aug 2025 (Mon) | 23.63 | 23.7199 | 23.63 | 23.7199 | 0 |
| 15th Aug 2025 (Fri) | 23.63 | 23.65 | 23.63 | 23.64 | 411 |
| 14th Aug 2025 (Thu) | 23.70 | 23.70 | 23.635 | 23.635 | 0 |
| 13th Aug 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.785 | 305 |
| 12th Aug 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.68 | 163 |
| 11th Aug 2025 (Mon) | 23.46 | 23.675 | 23.46 | 23.675 | 0 |
| 8th Aug 2025 (Fri) | 23.46 | 23.47 | 23.46 | 23.515 | 315 |
| 7th Aug 2025 (Thu) | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 6th Aug 2025 (Wed) | 23.60 | 23.60 | 23.338 | 23.338 | 0 |
| 5th Aug 2025 (Tue) | 23.60 | 23.60 | 23.60 | 23.385 | 69 |
| 4th Aug 2025 (Mon) | 23.59 | 23.602 | 23.59 | 23.602 | 106 |
| 1st Aug 2025 (Fri) | 23.59 | 23.59 | 23.5681 | 23.5681 | 0 |
| 31st Jul 2025 (Thu) | 23.59 | 23.59 | 23.49 | 23.68 | 17 |
| 30th Jul 2025 (Wed) | 23.90 | 23.90 | 23.83 | 23.83 | 0 |
| 29th Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.9022 | 201 |
| 28th Jul 2025 (Mon) | 23.90 | 23.9139 | 23.90 | 23.9139 | 0 |
| 25th Jul 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.9947 | 0 |
| 24th Jul 2025 (Thu) | 24.10 | 24.17 | 24.10 | 24.17 | 74 |
| 23rd Jul 2025 (Wed) | 24.10 | 24.10 | 24.0575 | 24.0575 | 37 |
| 22nd Jul 2025 (Tue) | 24.10 | 24.14 | 24.10 | 24.09 | 156 |