| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.20 | 23.2452 | 23.20 | 23.2452 | 0 |
| 11th Dec 2025 (Thu) | 23.20 | 23.3475 | 23.20 | 23.3475 | 10 |
| 10th Dec 2025 (Wed) | 23.20 | 23.21 | 23.18 | 23.2462 | 0 |
| 9th Dec 2025 (Tue) | 23.31 | 23.31 | 23.2563 | 23.2563 | 0 |
| 8th Dec 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.3333 | 100 |
| 5th Dec 2025 (Fri) | 23.36 | 23.36 | 23.32 | 23.32 | 0 |
| 4th Dec 2025 (Thu) | 23.36 | 23.36 | 23.345 | 23.4692 | 400 |
| 3rd Dec 2025 (Wed) | 23.51 | 23.52 | 23.51 | 23.375 | 210 |
| 2nd Dec 2025 (Tue) | 23.42 | 23.53 | 23.42 | 23.5745 | 0 |
| 1st Dec 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.4312 | 1 |
| 28th Nov 2025 (Fri) | 23.61 | 23.645 | 23.61 | 23.6041 | 1,000 |
| 27th Nov 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.624 | 0 |
| 26th Nov 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.624 | 302 |
| 25th Nov 2025 (Tue) | 23.37 | 23.37 | 23.37 | 23.3968 | 0 |
| 24th Nov 2025 (Mon) | 23.329 | 23.34 | 23.31 | 23.2996 | 300 |
| 21st Nov 2025 (Fri) | 23.59 | 23.59 | 23.3616 | 23.3616 | 62 |
| 20th Nov 2025 (Thu) | 23.59 | 23.59 | 23.479 | 23.479 | 0 |
| 19th Nov 2025 (Wed) | 23.59 | 23.63 | 23.59 | 23.479 | 100 |
| 18th Nov 2025 (Tue) | 23.73 | 23.80 | 23.73 | 23.7447 | 0 |
| 17th Nov 2025 (Mon) | 23.69 | 23.75 | 23.69 | 23.7862 | 0 |
| 14th Nov 2025 (Fri) | 23.83 | 23.92 | 23.59 | 23.475 | 1,363 |
| 13th Nov 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.6477 | 1 |
| 12th Nov 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.5907 | 100 |
| 11th Nov 2025 (Tue) | 23.27 | 23.4081 | 23.27 | 23.4081 | 0 |
| 10th Nov 2025 (Mon) | 23.27 | 23.33 | 23.22 | 23.3319 | 1,200 |
| 7th Nov 2025 (Fri) | 23.085 | 23.085 | 23.085 | 23.1337 | 0 |
| 6th Nov 2025 (Thu) | 23.49 | 23.49 | 23.31 | 23.2437 | 100 |
| 5th Nov 2025 (Wed) | 23.46 | 23.56 | 23.46 | 23.5277 | 201 |
| 4th Nov 2025 (Tue) | 23.60 | 23.6168 | 23.60 | 23.6168 | 0 |
| 3rd Nov 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.6168 | 100 |
| 31st Oct 2025 (Fri) | 23.17 | 23.31 | 23.17 | 23.2862 | 400 |
| 30th Oct 2025 (Thu) | 23.12 | 23.12 | 23.12 | 23.1711 | 2 |
| 29th Oct 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.2651 | 34 |
| 28th Oct 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.2421 | 6 |
| 27th Oct 2025 (Mon) | 23.07 | 23.17 | 23.05 | 23.17 | 701 |
| 24th Oct 2025 (Fri) | 22.96 | 22.96 | 22.96 | 22.98 | 200 |
| 23rd Oct 2025 (Thu) | 22.98 | 23.00 | 22.98 | 23.0637 | 104 |
| 22nd Oct 2025 (Wed) | 22.81 | 22.84 | 22.81 | 22.8469 | 200 |
| 21st Oct 2025 (Tue) | 22.88 | 22.88 | 22.83 | 22.8394 | 403 |
| 20th Oct 2025 (Mon) | 23.10 | 23.10 | 23.08 | 23.1329 | 801 |
| 17th Oct 2025 (Fri) | 22.96 | 23.00 | 22.96 | 23.00 | 1 |
| 16th Oct 2025 (Thu) | 22.96 | 22.96 | 22.96 | 22.9984 | 1 |
| 15th Oct 2025 (Wed) | 22.79 | 22.8679 | 22.79 | 22.8679 | 0 |
| 14th Oct 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.879 | 0 |
| 13th Oct 2025 (Mon) | 22.80 | 22.815 | 22.80 | 22.7831 | 801 |