| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.9296 | 178 |
| 5th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.0849 | 1 |
| 4th Feb 2026 (Wed) | 22.74 | 23.105 | 22.74 | 22.91 | 1,200 |
| 3rd Feb 2026 (Tue) | 22.83 | 22.841 | 22.80 | 22.8905 | 0 |
| 2nd Feb 2026 (Mon) | 22.64 | 22.70 | 22.64 | 22.6602 | 6,149 |
| 30th Jan 2026 (Fri) | 23.111 | 23.111 | 22.875 | 22.875 | 0 |
| 29th Jan 2026 (Thu) | 23.111 | 23.111 | 23.11 | 23.21 | 700 |
| 28th Jan 2026 (Wed) | 23.16 | 23.16 | 23.10 | 22.92 | 100 |
| 27th Jan 2026 (Tue) | 22.87 | 22.92 | 22.87 | 22.92 | 100 |
| 26th Jan 2026 (Mon) | 22.87 | 22.89 | 22.87 | 22.80 | 1,363 |
| 23rd Jan 2026 (Fri) | 22.92 | 23.04 | 22.92 | 23.0151 | 300 |
| 22nd Jan 2026 (Thu) | 22.615 | 22.843 | 22.615 | 22.843 | 26 |
| 21st Jan 2026 (Wed) | 22.615 | 22.6889 | 22.615 | 22.6889 | 1 |
| 20th Jan 2026 (Tue) | 22.615 | 22.6717 | 22.615 | 22.6717 | 3 |
| 19th Jan 2026 (Mon) | 22.615 | 22.831 | 22.615 | 22.831 | 1 |
| 16th Jan 2026 (Fri) | 22.615 | 22.831 | 22.615 | 22.831 | 1 |
| 15th Jan 2026 (Thu) | 22.615 | 22.615 | 22.558 | 22.558 | 0 |
| 14th Jan 2026 (Wed) | 22.615 | 22.669 | 22.56 | 22.59 | 750 |
| 13th Jan 2026 (Tue) | 23.24 | 23.24 | 22.7629 | 22.7629 | 1 |
| 12th Jan 2026 (Mon) | 23.24 | 23.24 | 22.74 | 22.7629 | 305 |
| 9th Jan 2026 (Fri) | 23.10 | 23.10 | 23.061 | 23.0929 | 0 |
| 8th Jan 2026 (Thu) | 23.149 | 23.16 | 23.149 | 23.1368 | 807 |
| 7th Jan 2026 (Wed) | 23.149 | 23.149 | 23.14 | 23.1258 | 668 |
| 6th Jan 2026 (Tue) | 22.851 | 22.9048 | 22.851 | 22.9048 | 0 |
| 5th Jan 2026 (Mon) | 22.851 | 22.851 | 22.851 | 22.9908 | 820 |
| 2nd Jan 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7547 | 350 |
| 1st Jan 2026 (Thu) | 23.03 | 23.03 | 22.9195 | 22.9195 | 0 |
| 31st Dec 2025 (Wed) | 23.03 | 23.03 | 22.9195 | 22.9195 | 0 |
| 30th Dec 2025 (Tue) | 23.03 | 23.03 | 23.03 | 22.9819 | 256 |
| 29th Dec 2025 (Mon) | 23.27 | 23.27 | 23.125 | 23.125 | 1 |
| 26th Dec 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.1801 | 100 |
| 25th Dec 2025 (Thu) | 23.28 | 23.40 | 23.28 | 23.3521 | 761 |
| 24th Dec 2025 (Wed) | 23.28 | 23.40 | 23.28 | 23.3521 | 761 |
| 23rd Dec 2025 (Tue) | 23.12 | 23.12 | 23.12 | 23.1279 | 209 |
| 22nd Dec 2025 (Mon) | 22.84 | 23.042 | 22.84 | 23.042 | 12 |
| 19th Dec 2025 (Fri) | 22.84 | 22.84 | 22.84 | 22.8747 | 205 |
| 18th Dec 2025 (Thu) | 22.81 | 22.81 | 22.79 | 22.7612 | 501 |
| 17th Dec 2025 (Wed) | 22.85 | 22.869 | 22.85 | 22.8378 | 600 |
| 16th Dec 2025 (Tue) | 23.00 | 23.00 | 22.90 | 22.8626 | 401 |
| 15th Dec 2025 (Mon) | 23.04 | 23.08 | 23.04 | 23.1141 | 1,200 |
| 12th Dec 2025 (Fri) | 23.20 | 23.2452 | 23.20 | 23.2452 | 0 |
| 11th Dec 2025 (Thu) | 23.20 | 23.3475 | 23.20 | 23.3475 | 10 |
| 10th Dec 2025 (Wed) | 23.20 | 23.21 | 23.18 | 23.2462 | 0 |
| 9th Dec 2025 (Tue) | 23.31 | 23.31 | 23.2563 | 23.2563 | 0 |
| 8th Dec 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.3333 | 100 |