| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.43 | 24.00 | 24.43 | 0 |
| 17th Jul 2025 (Thu) | 24.00 | 24.20 | 24.00 | 24.1117 | 500 |
| 16th Jul 2025 (Wed) | 24.82 | 24.82 | 24.185 | 24.185 | 100 |
| 15th Jul 2025 (Tue) | 24.82 | 24.82 | 24.00 | 24.00 | 0 |
| 14th Jul 2025 (Mon) | 24.82 | 24.82 | 23.9082 | 23.9082 | 53 |
| 11th Jul 2025 (Fri) | 24.82 | 24.82 | 24.025 | 24.025 | 0 |
| 10th Jul 2025 (Thu) | 24.82 | 24.82 | 24.0716 | 24.0716 | 27 |
| 9th Jul 2025 (Wed) | 24.82 | 24.82 | 24.185 | 24.185 | 0 |
| 8th Jul 2025 (Tue) | 24.82 | 24.82 | 24.04 | 24.04 | 0 |
| 7th Jul 2025 (Mon) | 24.82 | 24.82 | 24.195 | 24.195 | 311 |
| 4th Jul 2025 (Fri) | 24.82 | 24.84 | 24.82 | 24.6787 | 400 |
| 3rd Jul 2025 (Thu) | 24.82 | 24.84 | 24.82 | 24.6787 | 400 |
| 2nd Jul 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.385 | 208 |
| 1st Jul 2025 (Tue) | 24.11 | 24.11 | 24.11 | 24.085 | 0 |
| 30th Jun 2025 (Mon) | 24.24 | 24.24 | 24.16 | 24.16 | 64 |
| 27th Jun 2025 (Fri) | 24.24 | 24.2985 | 24.24 | 24.2985 | 0 |
| 26th Jun 2025 (Thu) | 24.24 | 24.24 | 24.1157 | 24.1157 | 0 |
| 25th Jun 2025 (Wed) | 24.24 | 24.24 | 24.18 | 24.21 | 353 |
| 24th Jun 2025 (Tue) | 24.91 | 24.91 | 24.4218 | 24.4218 | 0 |
| 23rd Jun 2025 (Mon) | 24.91 | 24.91 | 24.7363 | 24.7363 | 3 |
| 20th Jun 2025 (Fri) | 24.91 | 25.0249 | 24.91 | 25.0249 | 9 |
| 19th Jun 2025 (Thu) | 24.91 | 25.08 | 24.91 | 25.085 | 808 |
| 18th Jun 2025 (Wed) | 24.91 | 25.08 | 24.91 | 25.085 | 808 |
| 17th Jun 2025 (Tue) | 24.43 | 24.825 | 24.43 | 24.825 | 0 |
| 16th Jun 2025 (Mon) | 24.43 | 24.7877 | 24.43 | 24.7877 | 0 |
| 13th Jun 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.745 | 10 |
| 12th Jun 2025 (Thu) | 24.51 | 24.51 | 24.44 | 24.44 | 0 |
| 11th Jun 2025 (Wed) | 24.51 | 24.5696 | 24.51 | 24.5696 | 0 |
| 10th Jun 2025 (Tue) | 24.51 | 24.575 | 24.51 | 24.575 | 5 |
| 9th Jun 2025 (Mon) | 24.51 | 24.7001 | 24.51 | 24.7001 | 0 |
| 6th Jun 2025 (Fri) | 24.51 | 24.925 | 24.51 | 24.925 | 0 |
| 5th Jun 2025 (Thu) | 24.51 | 24.76 | 24.51 | 24.76 | 0 |
| 4th Jun 2025 (Wed) | 24.51 | 24.615 | 24.51 | 24.615 | 0 |
| 3rd Jun 2025 (Tue) | 24.51 | 24.5536 | 24.51 | 24.5536 | 0 |
| 2nd Jun 2025 (Mon) | 24.51 | 24.51 | 24.51 | 24.32 | 121 |
| 30th May 2025 (Fri) | 24.51 | 24.5717 | 24.51 | 24.5717 | 0 |
| 29th May 2025 (Thu) | 24.51 | 24.6543 | 24.51 | 24.6543 | 0 |
| 28th May 2025 (Wed) | 24.50 | 24.50 | 24.49 | 24.49 | 300 |
| 27th May 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 26th May 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 24th May 2025 (Sat) | 25.005 | 25.005 | 24.98 | 24.98 | 0 |
| 23rd May 2025 (Fri) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 22nd May 2025 (Thu) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |
| 21st May 2025 (Wed) | 24.8894 | 24.8894 | 24.8894 | 24.8894 | 5 |
| 20th May 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 19th May 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 0 |