| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.871 | 24.871 | 24.83 | 24.7556 | 156 |
| 2nd Apr 2026 (Thu) | 24.871 | 24.871 | 24.83 | 24.7556 | 156 |
| 1st Apr 2026 (Wed) | 24.86 | 24.879 | 24.621 | 24.87 | 1,654 |
| 31st Mar 2026 (Tue) | 25.119 | 25.34 | 25.119 | 25.36 | 1,919 |
| 30th Mar 2026 (Mon) | 25.21 | 25.25 | 25.09 | 25.12 | 4,516 |
| 27th Mar 2026 (Fri) | 25.39 | 25.409 | 25.20 | 25.25 | 2,616 |
| 26th Mar 2026 (Thu) | 25.199 | 25.38 | 25.199 | 25.33 | 1,318 |
| 25th Mar 2026 (Wed) | 24.86 | 25.18 | 24.86 | 25.18 | 4,751 |
| 24th Mar 2026 (Tue) | 25.00 | 25.16 | 24.95 | 25.07 | 829 |
| 23rd Mar 2026 (Mon) | 24.85 | 24.98 | 24.80 | 24.96 | 881 |
| 20th Mar 2026 (Fri) | 25.10 | 25.139 | 25.03 | 25.05 | 1,439 |
| 19th Mar 2026 (Thu) | 24.96 | 25.20 | 24.96 | 25.175 | 1,361 |
| 18th Mar 2026 (Wed) | 24.70 | 24.85 | 24.70 | 24.98 | 1,811 |
| 17th Mar 2026 (Tue) | 24.40 | 24.43 | 24.31 | 24.42 | 426 |
| 16th Mar 2026 (Mon) | 24.52 | 24.52 | 24.28 | 24.47 | 3,917 |
| 13th Mar 2026 (Fri) | 24.69 | 24.99 | 24.68 | 24.98 | 1,763 |
| 12th Mar 2026 (Thu) | 25.00 | 25.04 | 24.769 | 24.7703 | 2,454 |
| 11th Mar 2026 (Wed) | 24.65 | 24.65 | 24.59 | 24.7077 | 109 |
| 10th Mar 2026 (Tue) | 24.48 | 24.50 | 24.38 | 24.4674 | 2,035 |
| 9th Mar 2026 (Mon) | 24.839 | 24.88 | 24.55 | 24.534 | 2,393 |
| 6th Mar 2026 (Fri) | 24.44 | 24.579 | 24.44 | 24.5785 | 757 |
| 5th Mar 2026 (Thu) | 23.77 | 23.909 | 23.77 | 23.9289 | 0 |
| 4th Mar 2026 (Wed) | 23.53 | 23.53 | 23.53 | 23.5791 | 570 |
| 3rd Mar 2026 (Tue) | 23.64 | 23.67 | 23.61 | 23.7206 | 0 |
| 2nd Mar 2026 (Mon) | 23.77 | 23.77 | 23.73 | 23.684 | 1 |
| 27th Feb 2026 (Fri) | 23.84 | 23.84 | 23.83 | 23.875 | 106 |
| 26th Feb 2026 (Thu) | 23.57 | 23.6452 | 23.57 | 23.6452 | 300 |
| 25th Feb 2026 (Wed) | 23.57 | 23.6058 | 23.57 | 23.6058 | 0 |
| 24th Feb 2026 (Tue) | 23.57 | 23.5762 | 23.57 | 23.5762 | 0 |
| 23rd Feb 2026 (Mon) | 23.57 | 23.70 | 23.56 | 23.5737 | 634 |
| 20th Feb 2026 (Fri) | 23.499 | 23.63 | 23.499 | 23.60 | 1,989 |
| 19th Feb 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.3401 | 1 |
| 18th Feb 2026 (Wed) | 22.981 | 23.17 | 22.981 | 23.17 | 0 |
| 17th Feb 2026 (Tue) | 22.981 | 22.981 | 22.981 | 22.9755 | 301 |
| 16th Feb 2026 (Mon) | 23.08 | 23.08 | 23.02 | 23.1074 | 0 |
| 13th Feb 2026 (Fri) | 23.08 | 23.08 | 23.02 | 23.1074 | 0 |
| 12th Feb 2026 (Thu) | 23.13 | 23.17 | 23.13 | 23.2097 | 305 |
| 11th Feb 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.9905 | 0 |
| 10th Feb 2026 (Tue) | 22.97 | 22.9906 | 22.97 | 22.9906 | 0 |
| 9th Feb 2026 (Mon) | 22.97 | 22.9817 | 22.97 | 22.9817 | 0 |
| 6th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.9296 | 178 |
| 5th Feb 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.0849 | 1 |
| 4th Feb 2026 (Wed) | 22.74 | 23.105 | 22.74 | 22.91 | 1,200 |