Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.705 42.705 42.69 42.69 633
2nd Apr 2026 (Thu) 42.705 42.705 42.69 42.69 633
1st Apr 2026 (Wed) 42.67 42.70 42.67 42.645 527
31st Mar 2026 (Tue) 42.63 42.65 42.60 42.60 261
30th Mar 2026 (Mon) 42.56 42.58 42.53 42.51 300
27th Mar 2026 (Fri) 42.30 42.30 42.28 42.295 222
26th Mar 2026 (Thu) 42.45 42.46 42.30 42.30 4,604
25th Mar 2026 (Wed) 42.66 42.739 42.66 42.725 1,024
24th Mar 2026 (Tue) 42.50 42.60 42.50 42.53 769
23rd Mar 2026 (Mon) 42.73 42.73 42.57 42.6885 211
20th Mar 2026 (Fri) 42.54 42.58 42.54 42.57 186
19th Mar 2026 (Thu) 42.775 42.835 42.775 42.835 200
18th Mar 2026 (Wed) 42.895 42.94 42.88 42.83 169
17th Mar 2026 (Tue) 42.98 42.99 42.97 42.95 420
16th Mar 2026 (Mon) 42.88 42.93 42.88 42.925 1,019
13th Mar 2026 (Fri) 42.82 42.94 42.71 42.736 3,115
12th Mar 2026 (Thu) 42.82 42.89 42.82 42.89 100
11th Mar 2026 (Wed) 43.15 43.15 42.94 42.94 20
10th Mar 2026 (Tue) 43.15 43.15 43.15 43.158 192
9th Mar 2026 (Mon) 43.10 43.16 43.10 43.2548 124
6th Mar 2026 (Fri) 43.16 43.16 43.124 43.124 0
5th Mar 2026 (Thu) 43.16 43.18 43.16 43.18 200
4th Mar 2026 (Wed) 43.34 43.34 43.289 43.289 48
3rd Mar 2026 (Tue) 43.34 43.34 43.34 43.34 211
2nd Mar 2026 (Mon) 43.30 43.33 43.25 43.36 600
27th Feb 2026 (Fri) 43.51 43.56 43.51 43.70 821
26th Feb 2026 (Thu) 43.57 43.57 43.4547 43.4547 28
25th Feb 2026 (Wed) 43.57 43.57 43.385 43.385 0
24th Feb 2026 (Tue) 43.57 43.57 43.4031 43.4031 0
23rd Feb 2026 (Mon) 43.57 43.57 43.57 43.57 1
20th Feb 2026 (Fri) 43.46 43.46 43.46 43.474 212
19th Feb 2026 (Thu) 43.47 43.47 43.47 43.46 0
18th Feb 2026 (Wed) 43.46 43.46 43.45 43.4499 400
17th Feb 2026 (Tue) 43.48 43.515 43.48 43.515 0
16th Feb 2026 (Mon) 43.48 43.48 43.48 43.48 100
13th Feb 2026 (Fri) 43.48 43.48 43.48 43.48 100
12th Feb 2026 (Thu) 43.33 43.36 43.33 43.40 339
11th Feb 2026 (Wed) 43.19 43.19 43.19 43.185 0
10th Feb 2026 (Tue) 43.09 43.26 43.09 43.26 0
9th Feb 2026 (Mon) 43.09 43.11 43.09 43.10 500
6th Feb 2026 (Fri) 43.07 43.16 43.07 43.16 2,020
5th Feb 2026 (Thu) 43.13 43.13 43.11 43.11 372
FTSE 100 Latest
Value10,436.29
Change71.50