Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.22 43.22 43.22 43.22 100
18th Sep 2025 (Thu) 43.24 43.34 43.24 43.29 902
17th Sep 2025 (Wed) 43.52 43.52 43.35 43.35 105
16th Sep 2025 (Tue) 43.45 43.45 43.43 43.44 319
15th Sep 2025 (Mon) 43.42 43.425 43.41 43.41 563
12th Sep 2025 (Fri) 43.32 43.35 43.31 43.31 1,500
11th Sep 2025 (Thu) 43.37 43.41 43.37 43.40 304
10th Sep 2025 (Wed) 43.31 43.31 43.31 43.31 116
9th Sep 2025 (Tue) 43.26 43.27 43.229 43.25 541
8th Sep 2025 (Mon) 43.28 43.28 43.28 43.30 100
5th Sep 2025 (Fri) 43.19 43.19 43.18 43.15 203
4th Sep 2025 (Thu) 42.94 42.94 42.94 42.93 152
3rd Sep 2025 (Wed) 42.77 42.81 42.63 42.73 1,740
2nd Sep 2025 (Tue) 42.65 42.65 42.65 42.63 100
1st Sep 2025 (Mon) 42.78 42.78 42.77 42.74 321
29th Aug 2025 (Fri) 42.78 42.78 42.77 42.74 321
28th Aug 2025 (Thu) 42.78 42.78 42.78 42.78 21
27th Aug 2025 (Wed) 42.71 42.71 42.71 42.70 100
26th Aug 2025 (Tue) 42.67 42.67 42.67 42.67 8
25th Aug 2025 (Mon) 42.77 42.77 42.63 42.78 0
22nd Aug 2025 (Fri) 42.83 42.83 42.83 42.83 121
21st Aug 2025 (Thu) 42.645 42.645 42.645 42.645 255
20th Aug 2025 (Wed) 42.72 42.785 42.72 42.73 400
19th Aug 2025 (Tue) 42.695 42.695 42.695 42.71 421
18th Aug 2025 (Mon) 42.665 42.665 42.635 42.635 24
15th Aug 2025 (Fri) 42.665 42.665 42.66 42.66 100
14th Aug 2025 (Thu) 42.80 42.80 42.80 42.7419 43
13th Aug 2025 (Wed) 42.86 42.86 42.84 42.87 121
12th Aug 2025 (Tue) 42.67 42.72 42.67 42.725 1,600
11th Aug 2025 (Mon) 42.74 42.74 42.74 42.74 883
8th Aug 2025 (Fri) 42.68 42.77 42.65 42.68 2,394
7th Aug 2025 (Thu) 42.81 42.88 42.80 42.816 2,067
6th Aug 2025 (Wed) 42.75 42.79 42.75 42.81 346
5th Aug 2025 (Tue) 42.81 42.81 42.80 42.80 200
4th Aug 2025 (Mon) 42.76 42.82 42.76 42.83 1,810
1st Aug 2025 (Fri) 42.74 42.74 42.74 42.74 0
31st Jul 2025 (Thu) 42.44 42.44 42.44 42.38 0
30th Jul 2025 (Wed) 42.42 42.45 42.37 42.374 900
29th Jul 2025 (Tue) 42.38 42.52 42.38 42.42 4,076
28th Jul 2025 (Mon) 42.28 42.28 42.28 42.316 100
25th Jul 2025 (Fri) 42.45 42.51 42.45 42.51 21
24th Jul 2025 (Thu) 42.45 42.45 42.42 42.42 173
23rd Jul 2025 (Wed) 42.61 42.61 42.46 42.46 101
22nd Jul 2025 (Tue) 42.585 42.67 42.56 42.56 5,132
21st Jul 2025 (Mon) 42.395 42.49 42.395 42.49 1
FTSE 100 Latest
Value9,216.67
Change-11.44