Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price Q (TAGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.395 42.395 42.395 42.3639 100
17th Jul 2025 (Thu) 42.33 42.33 42.33 42.30 176
16th Jul 2025 (Wed) 42.31 42.33 42.23 42.315 3,124
15th Jul 2025 (Tue) 42.21 42.21 42.21 42.21 100
14th Jul 2025 (Mon) 42.35 42.36 42.35 42.36 600
11th Jul 2025 (Fri) 42.34 42.34 42.34 42.33 100
10th Jul 2025 (Thu) 42.51 42.535 42.51 42.535 0
9th Jul 2025 (Wed) 42.51 42.51 42.51 42.51 100
8th Jul 2025 (Tue) 42.335 42.37 42.335 42.39 288
7th Jul 2025 (Mon) 42.46 42.46 42.44 42.43 860
4th Jul 2025 (Fri) 42.52 42.52 42.50 42.50 300
3rd Jul 2025 (Thu) 42.52 42.52 42.50 42.50 300
2nd Jul 2025 (Wed) 42.63 42.63 42.63 42.63 10
1st Jul 2025 (Tue) 42.65 42.65 42.65 42.65 200
30th Jun 2025 (Mon) 42.66 42.68 42.66 42.677 381
27th Jun 2025 (Fri) 42.54 42.54 42.50 42.50 32
26th Jun 2025 (Thu) 42.54 42.62 42.54 42.643 401
25th Jun 2025 (Wed) 42.445 42.58 42.445 42.57 7,300
24th Jun 2025 (Tue) 42.68 42.68 42.68 42.68 0
23rd Jun 2025 (Mon) 42.55 42.55 42.47 42.45 203
20th Jun 2025 (Fri) 42.35 42.427 42.35 42.427 0
19th Jun 2025 (Thu) 42.35 42.35 42.35 42.38 394
18th Jun 2025 (Wed) 42.35 42.35 42.35 42.38 394
17th Jun 2025 (Tue) 42.31 42.367 42.31 42.367 0
16th Jun 2025 (Mon) 42.31 42.34 42.27 42.263 1,700
13th Jun 2025 (Fri) 42.31 42.31 42.26 42.307 300
12th Jun 2025 (Thu) 42.43 42.54 42.43 42.49 1,815
11th Jun 2025 (Wed) 42.30 42.30 42.30 42.29 100
10th Jun 2025 (Tue) 42.09 42.09 42.08 42.165 501
9th Jun 2025 (Mon) 42.09 42.09 42.09 42.12 300
6th Jun 2025 (Fri) 42.11 42.11 42.01 42.017 2,100
5th Jun 2025 (Thu) 42.30 42.30 42.27 42.27 226
4th Jun 2025 (Wed) 42.24 42.42 42.24 42.42 6,282
3rd Jun 2025 (Tue) 42.11 42.11 42.09 42.09 5
2nd Jun 2025 (Mon) 42.11 42.14 42.10 42.10 1,568
30th May 2025 (Fri) 42.10 42.18 42.10 42.18 50
29th May 2025 (Thu) 42.10 42.15 42.10 42.15 706
28th May 2025 (Wed) 42.05 42.05 42.05 42.08 419
27th May 2025 (Tue) 42.20 42.20 42.20 42.20 19
26th May 2025 (Mon) 42.20 42.20 42.20 42.20 0
24th May 2025 (Sat) 41.98 42.20 41.98 42.20 0
23rd May 2025 (Fri) 41.98 41.98 41.98 41.98 0
22nd May 2025 (Thu) 41.84 41.84 41.84 41.84 0
21st May 2025 (Wed) 42.12 42.12 42.12 42.12 26
20th May 2025 (Tue) 42.05 42.05 42.05 42.05 300
19th May 2025 (Mon) 42.05 42.05 42.05 42.05 657
FTSE 100 Latest
Value8,992.12
Change19.48