| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.07 | 43.16 | 43.07 | 43.16 | 2,020 |
| 5th Feb 2026 (Thu) | 43.13 | 43.13 | 43.11 | 43.11 | 372 |
| 4th Feb 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 200 |
| 3rd Feb 2026 (Tue) | 42.93 | 42.965 | 42.93 | 42.965 | 0 |
| 2nd Feb 2026 (Mon) | 43.01 | 43.01 | 42.9551 | 42.9551 | 20 |
| 30th Jan 2026 (Fri) | 43.01 | 43.01 | 43.0044 | 43.0044 | 0 |
| 29th Jan 2026 (Thu) | 43.01 | 43.01 | 43.00 | 43.00 | 38 |
| 28th Jan 2026 (Wed) | 43.01 | 43.01 | 42.99 | 42.99 | 0 |
| 27th Jan 2026 (Tue) | 43.01 | 43.01 | 42.98 | 42.99 | 400 |
| 26th Jan 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 144 |
| 23rd Jan 2026 (Fri) | 43.11 | 43.11 | 43.11 | 43.11 | 100 |
| 22nd Jan 2026 (Thu) | 43.035 | 43.07 | 43.035 | 43.07 | 0 |
| 21st Jan 2026 (Wed) | 43.035 | 43.08 | 43.035 | 43.08 | 0 |
| 20th Jan 2026 (Tue) | 43.035 | 43.06 | 42.98 | 42.98 | 1,177 |
| 19th Jan 2026 (Mon) | 43.16 | 43.16 | 43.16 | 43.115 | 140 |
| 16th Jan 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.115 | 140 |
| 15th Jan 2026 (Thu) | 43.20 | 43.22 | 43.19 | 43.20 | 520 |
| 14th Jan 2026 (Wed) | 43.22 | 43.25 | 43.22 | 43.2495 | 500 |
| 13th Jan 2026 (Tue) | 43.13 | 43.15 | 43.13 | 43.13 | 546 |
| 12th Jan 2026 (Mon) | 43.14 | 43.14 | 43.13 | 43.13 | 20 |
| 9th Jan 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 2 |
| 8th Jan 2026 (Thu) | 43.06 | 43.06 | 43.06 | 43.025 | 305 |
| 7th Jan 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.14 | 653 |
| 6th Jan 2026 (Tue) | 43.09 | 43.09 | 43.09 | 43.09 | 1 |
| 5th Jan 2026 (Mon) | 43.09 | 43.09 | 43.07 | 43.08 | 556 |
| 2nd Jan 2026 (Fri) | 43.03 | 43.05 | 43.03 | 43.05 | 223 |
| 1st Jan 2026 (Thu) | 43.05 | 43.05 | 43.04 | 43.04 | 130 |
| 31st Dec 2025 (Wed) | 43.05 | 43.05 | 43.04 | 43.04 | 130 |
| 30th Dec 2025 (Tue) | 42.96 | 43.11 | 42.96 | 43.11 | 40 |
| 29th Dec 2025 (Mon) | 42.96 | 43.135 | 42.96 | 43.135 | 0 |
| 26th Dec 2025 (Fri) | 42.96 | 43.085 | 42.96 | 43.085 | 11 |
| 25th Dec 2025 (Thu) | 42.96 | 43.0604 | 42.96 | 43.0604 | 0 |
| 24th Dec 2025 (Wed) | 42.96 | 43.0604 | 42.96 | 43.0604 | 0 |
| 23rd Dec 2025 (Tue) | 42.96 | 42.96 | 42.96 | 42.94 | 600 |
| 22nd Dec 2025 (Mon) | 43.125 | 43.125 | 43.125 | 43.16 | 250 |
| 19th Dec 2025 (Fri) | 43.15 | 43.165 | 43.15 | 43.16 | 400 |
| 18th Dec 2025 (Thu) | 43.20 | 43.20 | 43.19 | 43.19 | 82 |
| 17th Dec 2025 (Wed) | 43.11 | 43.11 | 43.11 | 43.1199 | 0 |
| 16th Dec 2025 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 0 |
| 15th Dec 2025 (Mon) | 43.02 | 43.056 | 43.02 | 43.056 | 20 |
| 12th Dec 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.00 | 420 |
| 11th Dec 2025 (Thu) | 43.15 | 43.15 | 43.14 | 43.14 | 279 |
| 10th Dec 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.1354 | 14 |
| 9th Dec 2025 (Tue) | 43.00 | 43.00 | 42.98 | 43.00 | 218 |
| 8th Dec 2025 (Mon) | 43.13 | 43.13 | 42.99 | 42.99 | 60 |