| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.02 | 43.02 | 43.02 | 43.00 | 420 |
| 11th Dec 2025 (Thu) | 43.15 | 43.15 | 43.14 | 43.14 | 279 |
| 10th Dec 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.1354 | 14 |
| 9th Dec 2025 (Tue) | 43.00 | 43.00 | 42.98 | 43.00 | 218 |
| 8th Dec 2025 (Mon) | 43.13 | 43.13 | 42.99 | 42.99 | 60 |
| 5th Dec 2025 (Fri) | 43.13 | 43.13 | 43.06 | 43.06 | 0 |
| 4th Dec 2025 (Thu) | 43.13 | 43.13 | 43.12 | 43.12 | 56 |
| 3rd Dec 2025 (Wed) | 43.13 | 43.215 | 43.13 | 43.215 | 0 |
| 2nd Dec 2025 (Tue) | 43.13 | 43.15 | 43.13 | 43.12 | 260 |
| 1st Dec 2025 (Mon) | 43.13 | 43.13 | 43.13 | 43.08 | 40 |
| 28th Nov 2025 (Fri) | 43.259 | 43.3042 | 43.259 | 43.3042 | 0 |
| 27th Nov 2025 (Thu) | 43.259 | 43.32 | 43.259 | 43.37 | 109 |
| 26th Nov 2025 (Wed) | 43.259 | 43.32 | 43.259 | 43.37 | 509 |
| 25th Nov 2025 (Tue) | 43.269 | 43.306 | 43.269 | 43.306 | 40 |
| 24th Nov 2025 (Mon) | 43.269 | 43.269 | 43.17 | 43.17 | 60 |
| 21st Nov 2025 (Fri) | 43.269 | 43.269 | 43.26 | 43.2842 | 0 |
| 20th Nov 2025 (Thu) | 43.14 | 43.15 | 43.14 | 43.15 | 0 |
| 19th Nov 2025 (Wed) | 43.14 | 43.205 | 43.14 | 43.15 | 624 |
| 18th Nov 2025 (Tue) | 43.17 | 43.17 | 43.17 | 43.17 | 53 |
| 17th Nov 2025 (Mon) | 43.149 | 43.16 | 43.13 | 43.13 | 586 |
| 14th Nov 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| 13th Nov 2025 (Thu) | 43.219 | 43.31 | 43.19 | 43.21 | 119 |
| 12th Nov 2025 (Wed) | 43.29 | 43.29 | 43.29 | 43.28 | 100 |
| 11th Nov 2025 (Tue) | 43.19 | 43.2851 | 43.19 | 43.2851 | 0 |
| 10th Nov 2025 (Mon) | 43.19 | 43.199 | 43.18 | 43.196 | 1,319 |
| 7th Nov 2025 (Fri) | 43.19 | 43.19 | 43.184 | 43.184 | 0 |
| 6th Nov 2025 (Thu) | 43.19 | 43.19 | 43.18 | 43.18 | 1 |
| 5th Nov 2025 (Wed) | 43.02 | 43.02 | 43.01 | 43.01 | 100 |
| 4th Nov 2025 (Tue) | 43.185 | 43.185 | 43.15 | 43.15 | 0 |
| 3rd Nov 2025 (Mon) | 43.185 | 43.185 | 43.15 | 43.15 | 0 |
| 31st Oct 2025 (Fri) | 43.185 | 43.185 | 43.18 | 43.17 | 815 |
| 30th Oct 2025 (Thu) | 43.22 | 43.22 | 43.22 | 43.226 | 216 |
| 29th Oct 2025 (Wed) | 43.36 | 43.36 | 43.285 | 43.285 | 100 |
| 28th Oct 2025 (Tue) | 43.47 | 43.47 | 43.47 | 43.47 | 100 |
| 27th Oct 2025 (Mon) | 43.61 | 43.63 | 43.58 | 43.64 | 500 |
| 24th Oct 2025 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 100 |
| 23rd Oct 2025 (Thu) | 43.57 | 43.57 | 43.54 | 43.54 | 400 |
| 22nd Oct 2025 (Wed) | 43.56 | 43.59 | 43.56 | 43.6207 | 100 |
| 21st Oct 2025 (Tue) | 43.44 | 43.58 | 43.44 | 43.58 | 0 |
| 20th Oct 2025 (Mon) | 43.44 | 43.55 | 43.44 | 43.55 | 0 |
| 17th Oct 2025 (Fri) | 43.44 | 43.48 | 43.44 | 43.48 | 6 |
| 16th Oct 2025 (Thu) | 43.44 | 43.44 | 43.44 | 43.51 | 0 |
| 15th Oct 2025 (Wed) | 43.39 | 43.39 | 43.39 | 43.36 | 4,324 |
| 14th Oct 2025 (Tue) | 43.34 | 43.40 | 43.34 | 43.39 | 202 |
| 13th Oct 2025 (Mon) | 43.285 | 43.285 | 43.285 | 43.30 | 527 |