Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Tax-aware In (TAFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.58 24.58 24.58 24.58 326
17th Jul 2025 (Thu) 24.67 24.67 24.60 24.60 1,369
16th Jul 2025 (Wed) 24.74 24.76 24.69 24.69 1,941
15th Jul 2025 (Tue) 24.72 24.75 24.69 24.704 600
14th Jul 2025 (Mon) 24.75 24.76 24.71 24.74 3,954
11th Jul 2025 (Fri) 24.77 24.775 24.75 24.7614 835
10th Jul 2025 (Thu) 24.83 24.83 24.83 24.83 893
9th Jul 2025 (Wed) 24.83 24.83 24.80 24.81 1,127
8th Jul 2025 (Tue) 24.83 24.83 24.80 24.815 817
7th Jul 2025 (Mon) 24.81 24.83 24.81 24.79 1,050
4th Jul 2025 (Fri) 24.84 24.84 24.84 24.84 100
3rd Jul 2025 (Thu) 24.84 24.84 24.84 24.84 100
2nd Jul 2025 (Wed) 24.86 24.86 24.85 24.87 300
1st Jul 2025 (Tue) 24.90 24.95 24.90 24.88 133
30th Jun 2025 (Mon) 24.90 24.95 24.90 24.923 200
27th Jun 2025 (Fri) 24.88 24.89 24.83 24.87 400
26th Jun 2025 (Thu) 24.85 24.85 24.85 24.85 4
25th Jun 2025 (Wed) 24.81 24.86 24.80 24.858 2,026
24th Jun 2025 (Tue) 24.89 24.98 24.80 24.88 1,507
23rd Jun 2025 (Mon) 24.76 24.88 24.75 24.8049 1,148
20th Jun 2025 (Fri) 24.84 24.84 24.81 24.82 700
19th Jun 2025 (Thu) 24.79 24.79 24.79 24.80 131
18th Jun 2025 (Wed) 24.79 24.79 24.79 24.80 131
17th Jun 2025 (Tue) 24.78 24.82 24.78 24.82 100
16th Jun 2025 (Mon) 24.82 24.82 24.82 24.76 334
13th Jun 2025 (Fri) 24.75 24.81 24.75 24.763 600
12th Jun 2025 (Thu) 24.80 24.80 24.76 24.80 664
11th Jun 2025 (Wed) 24.71 24.71 24.69 24.64 999
10th Jun 2025 (Tue) 24.76 24.82 24.76 24.71 1,920
9th Jun 2025 (Mon) 24.665 24.665 24.665 24.70 162
6th Jun 2025 (Fri) 24.645 24.645 24.60 24.59 335
5th Jun 2025 (Thu) 24.71 24.72 24.71 24.72 100
4th Jun 2025 (Wed) 24.66 24.72 24.66 24.73 883
3rd Jun 2025 (Tue) 24.65 24.65 24.62 24.65 627
2nd Jun 2025 (Mon) 24.63 24.63 24.57 24.67 335
30th May 2025 (Fri) 24.80 24.80 24.73 24.75 7,242
29th May 2025 (Thu) 24.805 24.805 24.75 24.82 6,061
28th May 2025 (Wed) 24.88 24.88 24.88 24.88 0
27th May 2025 (Tue) 24.75 24.75 24.75 24.75 0
26th May 2025 (Mon) 24.75 24.75 24.75 24.75 0
24th May 2025 (Sat) 24.73 24.80 24.73 24.75 3,600
23rd May 2025 (Fri) 24.73 24.80 24.73 24.79 3,600
22nd May 2025 (Thu) 24.72 24.72 24.72 24.72 0
21st May 2025 (Wed) 24.73 24.73 24.73 24.73 500
20th May 2025 (Tue) 24.89 24.89 24.89 24.89 0
19th May 2025 (Mon) 24.85 24.85 24.85 24.85 0
FTSE 100 Latest
Value8,992.12
Change19.48