| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.66 | 25.68 | 25.64 | 25.64 | 500 |
| 5th Feb 2026 (Thu) | 25.65 | 25.65 | 25.63 | 25.65 | 207 |
| 4th Feb 2026 (Wed) | 25.62 | 25.62 | 25.58 | 25.58 | 551 |
| 3rd Feb 2026 (Tue) | 25.50 | 25.55 | 25.50 | 25.58 | 100 |
| 2nd Feb 2026 (Mon) | 25.56 | 25.64 | 25.55 | 25.56 | 400 |
| 30th Jan 2026 (Fri) | 25.64 | 25.66 | 25.63 | 25.63 | 0 |
| 29th Jan 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 300 |
| 28th Jan 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.58 | 300 |
| 27th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.58 | 1,600 |
| 26th Jan 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 200 |
| 23rd Jan 2026 (Fri) | 25.57 | 25.58 | 25.56 | 25.55 | 3,873 |
| 22nd Jan 2026 (Thu) | 25.54 | 25.55 | 25.53 | 25.535 | 1,964 |
| 21st Jan 2026 (Wed) | 25.53 | 25.55 | 25.52 | 25.541 | 975 |
| 20th Jan 2026 (Tue) | 25.52 | 25.55 | 25.52 | 25.539 | 1,293 |
| 19th Jan 2026 (Mon) | 25.59 | 25.61 | 25.59 | 25.58 | 500 |
| 16th Jan 2026 (Fri) | 25.59 | 25.61 | 25.59 | 25.58 | 500 |
| 15th Jan 2026 (Thu) | 25.59 | 25.6202 | 25.59 | 25.6202 | 0 |
| 14th Jan 2026 (Wed) | 25.59 | 25.61 | 25.59 | 25.60 | 5,088 |
| 13th Jan 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.555 | 700 |
| 12th Jan 2026 (Mon) | 25.56 | 25.58 | 25.55 | 25.555 | 1,874 |
| 9th Jan 2026 (Fri) | 25.565 | 25.61 | 25.565 | 25.61 | 0 |
| 8th Jan 2026 (Thu) | 25.565 | 25.565 | 25.55 | 25.55 | 0 |
| 7th Jan 2026 (Wed) | 25.565 | 25.57 | 25.53 | 25.56 | 5,942 |
| 6th Jan 2026 (Tue) | 25.515 | 25.515 | 25.49 | 25.50 | 993 |
| 5th Jan 2026 (Mon) | 25.505 | 25.505 | 25.48 | 25.51 | 500 |
| 2nd Jan 2026 (Fri) | 25.44 | 25.451 | 25.44 | 25.451 | 28 |
| 1st Jan 2026 (Thu) | 25.44 | 25.51 | 25.42 | 25.42 | 2,400 |
| 31st Dec 2025 (Wed) | 25.44 | 25.51 | 25.42 | 25.42 | 2,400 |
| 30th Dec 2025 (Tue) | 25.54 | 25.54 | 25.51 | 25.52 | 1,055 |
| 29th Dec 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 26th Dec 2025 (Fri) | 25.50 | 25.503 | 25.50 | 25.503 | 0 |
| 25th Dec 2025 (Thu) | 25.50 | 25.52 | 25.49 | 25.49 | 601 |
| 24th Dec 2025 (Wed) | 25.50 | 25.52 | 25.49 | 25.49 | 601 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.51 | 25.495 | 25.50 | 2,390 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.49 | 430 |
| 19th Dec 2025 (Fri) | 25.505 | 25.505 | 25.49 | 25.50 | 903 |
| 18th Dec 2025 (Thu) | 25.50 | 25.51 | 25.49 | 25.51 | 1,032 |
| 17th Dec 2025 (Wed) | 25.48 | 25.49 | 25.48 | 25.50 | 600 |
| 16th Dec 2025 (Tue) | 25.49 | 25.55 | 25.45 | 25.47 | 449 |
| 15th Dec 2025 (Mon) | 25.43 | 25.44 | 25.42 | 25.42 | 755 |
| 12th Dec 2025 (Fri) | 25.435 | 25.435 | 25.435 | 25.43 | 0 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.39 | 25.46 | 3,420 |
| 10th Dec 2025 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 101 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.40 | 351 |
| 8th Dec 2025 (Mon) | 25.435 | 25.435 | 25.435 | 25.431 | 363 |