| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.435 | 25.435 | 25.435 | 25.43 | 0 |
| 11th Dec 2025 (Thu) | 25.47 | 25.47 | 25.39 | 25.46 | 3,420 |
| 10th Dec 2025 (Wed) | 25.40 | 25.42 | 25.40 | 25.42 | 101 |
| 9th Dec 2025 (Tue) | 25.44 | 25.44 | 25.43 | 25.40 | 351 |
| 8th Dec 2025 (Mon) | 25.435 | 25.435 | 25.435 | 25.431 | 363 |
| 5th Dec 2025 (Fri) | 25.44 | 25.44 | 25.39 | 25.45 | 5,810 |
| 4th Dec 2025 (Thu) | 25.46 | 25.47 | 25.42 | 25.44 | 1,800 |
| 3rd Dec 2025 (Wed) | 25.46 | 25.46 | 25.42 | 25.42 | 500 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.48 | 25.42 | 25.42 | 1,482 |
| 1st Dec 2025 (Mon) | 25.46 | 25.63 | 25.46 | 25.59 | 850 |
| 28th Nov 2025 (Fri) | 25.61 | 25.61 | 25.59 | 25.595 | 400 |
| 27th Nov 2025 (Thu) | 25.60 | 25.60 | 25.58 | 25.583 | 2,473 |
| 26th Nov 2025 (Wed) | 25.60 | 25.60 | 25.58 | 25.583 | 2,476 |
| 25th Nov 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.5616 | 300 |
| 24th Nov 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 21st Nov 2025 (Fri) | 25.58 | 25.58 | 25.535 | 25.54 | 125 |
| 20th Nov 2025 (Thu) | 25.56 | 25.56 | 25.53 | 25.53 | 0 |
| 19th Nov 2025 (Wed) | 25.56 | 25.56 | 25.515 | 25.53 | 580 |
| 18th Nov 2025 (Tue) | 25.52 | 25.52 | 25.48 | 25.56 | 100 |
| 17th Nov 2025 (Mon) | 25.52 | 25.53 | 25.45 | 25.46 | 100 |
| 14th Nov 2025 (Fri) | 25.53 | 25.54 | 25.47 | 25.44 | 2,302 |
| 13th Nov 2025 (Thu) | 25.55 | 25.55 | 25.53 | 25.53 | 200 |
| 12th Nov 2025 (Wed) | 25.585 | 25.585 | 25.58 | 25.585 | 8,146 |
| 11th Nov 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 10th Nov 2025 (Mon) | 25.56 | 25.56 | 25.54 | 25.54 | 0 |
| 7th Nov 2025 (Fri) | 25.62 | 25.65 | 25.55 | 25.54 | 899 |
| 6th Nov 2025 (Thu) | 25.515 | 25.57 | 25.515 | 25.57 | 0 |
| 5th Nov 2025 (Wed) | 25.515 | 25.515 | 25.47 | 25.46 | 2,380 |
| 4th Nov 2025 (Tue) | 25.52 | 25.52 | 25.47 | 25.47 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 25.52 | 25.50 | 25.47 | 200 |
| 31st Oct 2025 (Fri) | 25.615 | 25.62 | 25.60 | 25.61 | 400 |
| 30th Oct 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.657 | 508 |
| 29th Oct 2025 (Wed) | 25.66 | 25.66 | 25.6137 | 25.6137 | 0 |
| 28th Oct 2025 (Tue) | 25.66 | 25.67 | 25.66 | 25.63 | 286 |
| 27th Oct 2025 (Mon) | 25.66 | 25.74 | 25.66 | 25.66 | 1,770 |
| 24th Oct 2025 (Fri) | 25.65 | 25.65 | 25.62 | 25.60 | 522 |
| 23rd Oct 2025 (Thu) | 25.64 | 25.64 | 25.623 | 25.623 | 40 |
| 22nd Oct 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 21st Oct 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.635 | 306 |
| 20th Oct 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.63 | 200 |
| 17th Oct 2025 (Fri) | 25.58 | 25.60 | 25.58 | 25.60 | 700 |
| 16th Oct 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.56 | 100 |
| 15th Oct 2025 (Wed) | 25.49 | 25.53 | 25.49 | 25.53 | 0 |
| 14th Oct 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.45 | 209 |
| 13th Oct 2025 (Mon) | 25.38 | 25.5091 | 25.38 | 25.5091 | 0 |