| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.275 | 25.33 | 25.27 | 25.32 | 3,240 |
| 2nd Apr 2026 (Thu) | 25.275 | 25.33 | 25.27 | 25.32 | 3,240 |
| 1st Apr 2026 (Wed) | 25.295 | 25.295 | 25.245 | 25.29 | 280 |
| 31st Mar 2026 (Tue) | 25.285 | 25.31 | 25.285 | 25.295 | 1,000 |
| 30th Mar 2026 (Mon) | 25.135 | 25.21 | 25.135 | 25.21 | 40 |
| 27th Mar 2026 (Fri) | 25.135 | 25.14 | 25.12 | 25.15 | 710 |
| 26th Mar 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.153 | 493 |
| 25th Mar 2026 (Wed) | 25.225 | 25.225 | 25.22 | 25.21 | 376 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.17 | 25.19 | 209 |
| 23rd Mar 2026 (Mon) | 25.325 | 25.34 | 25.30 | 25.32 | 1,804 |
| 20th Mar 2026 (Fri) | 25.46 | 25.46 | 25.265 | 25.31 | 2,306 |
| 19th Mar 2026 (Thu) | 25.485 | 25.53 | 25.46 | 25.53 | 1,397 |
| 18th Mar 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.53 | 2,053 |
| 17th Mar 2026 (Tue) | 25.56 | 25.56 | 25.55 | 25.55 | 1,709 |
| 16th Mar 2026 (Mon) | 25.555 | 25.56 | 25.54 | 25.55 | 105 |
| 13th Mar 2026 (Fri) | 25.53 | 25.55 | 25.51 | 25.55 | 1,728 |
| 12th Mar 2026 (Thu) | 25.53 | 25.53 | 25.49 | 25.49 | 256 |
| 11th Mar 2026 (Wed) | 25.57 | 25.57 | 25.54 | 25.56 | 600 |
| 10th Mar 2026 (Tue) | 25.665 | 25.68 | 25.60 | 25.60 | 5,483 |
| 9th Mar 2026 (Mon) | 25.63 | 25.63 | 25.61 | 25.62 | 400 |
| 6th Mar 2026 (Fri) | 25.645 | 25.645 | 25.645 | 25.645 | 300 |
| 5th Mar 2026 (Thu) | 25.645 | 25.66 | 25.64 | 25.64 | 100 |
| 4th Mar 2026 (Wed) | 25.67 | 25.72 | 25.665 | 25.68 | 3,026 |
| 3rd Mar 2026 (Tue) | 25.665 | 25.665 | 25.65 | 25.65 | 0 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.81 | 649 |
| 27th Feb 2026 (Fri) | 25.92 | 25.92 | 25.91 | 25.92 | 200 |
| 26th Feb 2026 (Thu) | 25.90 | 25.905 | 25.90 | 25.9025 | 1,200 |
| 25th Feb 2026 (Wed) | 25.825 | 25.88 | 25.825 | 25.88 | 0 |
| 24th Feb 2026 (Tue) | 25.825 | 25.86 | 25.825 | 25.86 | 0 |
| 23rd Feb 2026 (Mon) | 25.825 | 25.825 | 25.825 | 25.83 | 202 |
| 20th Feb 2026 (Fri) | 25.81 | 25.82 | 25.81 | 25.81 | 1,146 |
| 19th Feb 2026 (Thu) | 25.80 | 25.81 | 25.79 | 25.805 | 1,771 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.79 | 25.78 | 1,155 |
| 17th Feb 2026 (Tue) | 25.78 | 25.79 | 25.77 | 25.78 | 1,946 |
| 16th Feb 2026 (Mon) | 25.78 | 25.78 | 25.75 | 25.75 | 400 |
| 13th Feb 2026 (Fri) | 25.78 | 25.78 | 25.75 | 25.75 | 400 |
| 12th Feb 2026 (Thu) | 25.69 | 25.73 | 25.69 | 25.72 | 122 |
| 11th Feb 2026 (Wed) | 25.68 | 25.69 | 25.66 | 25.653 | 1,645 |
| 10th Feb 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.70 | 200 |
| 9th Feb 2026 (Mon) | 25.66 | 25.68 | 25.66 | 25.68 | 0 |
| 6th Feb 2026 (Fri) | 25.66 | 25.68 | 25.64 | 25.64 | 500 |
| 5th Feb 2026 (Thu) | 25.65 | 25.65 | 25.63 | 25.65 | 207 |