| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.39 | 25.40 | 25.26 | 25.355 | 1,975 |
| 18th Sep 2025 (Thu) | 25.39 | 25.42 | 25.39 | 25.41 | 400 |
| 17th Sep 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.43 | 0 |
| 16th Sep 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 54 |
| 15th Sep 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 201 |
| 12th Sep 2025 (Fri) | 25.34 | 25.36 | 25.33 | 25.34 | 1,112 |
| 11th Sep 2025 (Thu) | 25.11 | 25.34 | 25.11 | 25.34 | 0 |
| 10th Sep 2025 (Wed) | 25.11 | 25.28 | 25.11 | 25.28 | 9 |
| 9th Sep 2025 (Tue) | 25.11 | 25.17 | 25.11 | 25.17 | 33 |
| 8th Sep 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.18 | 130 |
| 5th Sep 2025 (Fri) | 24.82 | 25.0274 | 24.82 | 25.0274 | 1,310 |
| 4th Sep 2025 (Thu) | 24.82 | 24.90 | 24.82 | 24.90 | 1,700 |
| 3rd Sep 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.77 | 300 |
| 2nd Sep 2025 (Tue) | 24.69 | 24.69 | 24.65 | 24.69 | 1,083 |
| 1st Sep 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.81 | 200 |
| 29th Aug 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.81 | 200 |
| 28th Aug 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.84 | 609 |
| 27th Aug 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.815 | 100 |
| 26th Aug 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.81 | 0 |
| 25th Aug 2025 (Mon) | 24.84 | 24.84 | 24.72 | 24.76 | 742 |
| 22nd Aug 2025 (Fri) | 24.72 | 24.75 | 24.72 | 24.74 | 673 |
| 21st Aug 2025 (Thu) | 24.71 | 24.73 | 24.71 | 24.70 | 1,968 |
| 20th Aug 2025 (Wed) | 24.72 | 24.723 | 24.72 | 24.723 | 0 |
| 19th Aug 2025 (Tue) | 24.72 | 24.75 | 24.71 | 24.71 | 500 |
| 18th Aug 2025 (Mon) | 24.77 | 24.77 | 24.74 | 24.755 | 509 |
| 15th Aug 2025 (Fri) | 24.74 | 24.80 | 24.74 | 24.76 | 1,912 |
| 14th Aug 2025 (Thu) | 24.78 | 24.78 | 24.74 | 24.74 | 300 |
| 13th Aug 2025 (Wed) | 24.81 | 24.81 | 24.77 | 24.78 | 1,700 |
| 12th Aug 2025 (Tue) | 24.78 | 24.78 | 24.73 | 24.73 | 0 |
| 11th Aug 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.73 | 100 |
| 8th Aug 2025 (Fri) | 24.76 | 24.76 | 24.75 | 24.75 | 0 |
| 7th Aug 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.754 | 100 |
| 6th Aug 2025 (Wed) | 24.76 | 24.76 | 24.69 | 24.69 | 200 |
| 5th Aug 2025 (Tue) | 24.74 | 24.795 | 24.74 | 24.795 | 2 |
| 4th Aug 2025 (Mon) | 24.74 | 24.75 | 24.74 | 24.765 | 205 |
| 1st Aug 2025 (Fri) | 24.82 | 24.86 | 24.745 | 24.76 | 149 |
| 31st Jul 2025 (Thu) | 24.76 | 24.76 | 24.72 | 24.72 | 0 |
| 30th Jul 2025 (Wed) | 24.76 | 24.76 | 24.68 | 24.67 | 500 |
| 29th Jul 2025 (Tue) | 24.74 | 24.74 | 24.72 | 24.73 | 803 |
| 28th Jul 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 98 |
| 25th Jul 2025 (Fri) | 24.71 | 24.71 | 24.65 | 24.63 | 1,300 |
| 24th Jul 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.65 | 424 |
| 23rd Jul 2025 (Wed) | 24.67 | 24.67 | 24.62 | 24.64 | 1,315 |
| 22nd Jul 2025 (Tue) | 24.68 | 24.68 | 24.65 | 24.66 | 3,035 |
| 21st Jul 2025 (Mon) | 24.67 | 24.67 | 24.66 | 24.68 | 500 |