| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.15 | 25.15 | 25.0212 | 25.0212 | 0 |
| 18th Sep 2025 (Thu) | 25.15 | 25.15 | 25.035 | 25.035 | 0 |
| 17th Sep 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.055 | 0 |
| 16th Sep 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.05 | 400 |
| 15th Sep 2025 (Mon) | 24.97 | 25.0153 | 24.97 | 25.0153 | 0 |
| 12th Sep 2025 (Fri) | 24.97 | 24.98 | 24.97 | 24.92 | 500 |
| 11th Sep 2025 (Thu) | 24.93 | 24.93 | 24.93 | 24.985 | 200 |
| 10th Sep 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 403 |
| 9th Sep 2025 (Tue) | 24.19 | 24.725 | 24.19 | 24.725 | 0 |
| 8th Sep 2025 (Mon) | 24.19 | 24.725 | 24.19 | 24.725 | 89 |
| 5th Sep 2025 (Fri) | 24.19 | 24.51 | 24.19 | 24.51 | 0 |
| 4th Sep 2025 (Thu) | 24.19 | 24.19 | 24.19 | 24.25 | 100 |
| 3rd Sep 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.15 | 100 |
| 2nd Sep 2025 (Tue) | 24.05 | 24.05 | 24.00 | 24.04 | 200 |
| 1st Sep 2025 (Mon) | 24.15 | 24.1852 | 24.15 | 24.1852 | 0 |
| 29th Aug 2025 (Fri) | 24.15 | 24.1852 | 24.15 | 24.1852 | 0 |
| 28th Aug 2025 (Thu) | 24.15 | 24.1955 | 24.15 | 24.1955 | 0 |
| 27th Aug 2025 (Wed) | 24.15 | 24.19 | 24.15 | 24.19 | 0 |
| 26th Aug 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.1679 | 100 |
| 25th Aug 2025 (Mon) | 24.04 | 24.155 | 24.04 | 24.155 | 0 |
| 22nd Aug 2025 (Fri) | 24.04 | 24.17 | 24.04 | 24.17 | 0 |
| 21st Aug 2025 (Thu) | 24.04 | 24.10 | 24.04 | 24.075 | 367 |
| 20th Aug 2025 (Wed) | 24.14 | 24.14 | 24.1272 | 24.1272 | 0 |
| 19th Aug 2025 (Tue) | 24.14 | 24.14 | 24.115 | 24.115 | 0 |
| 18th Aug 2025 (Mon) | 24.14 | 24.14 | 24.12 | 24.12 | 0 |
| 15th Aug 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.1481 | 2,000 |
| 14th Aug 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.124 | 400 |
| 13th Aug 2025 (Wed) | 24.24 | 24.24 | 24.181 | 24.181 | 0 |
| 12th Aug 2025 (Tue) | 24.24 | 24.24 | 24.16 | 24.16 | 0 |
| 11th Aug 2025 (Mon) | 24.24 | 24.28 | 24.24 | 24.28 | 0 |
| 8th Aug 2025 (Fri) | 24.07 | 24.1001 | 24.07 | 24.1001 | 0 |
| 7th Aug 2025 (Thu) | 24.07 | 24.115 | 24.07 | 24.115 | 0 |
| 6th Aug 2025 (Wed) | 24.07 | 24.08 | 24.00 | 24.11 | 3,120 |
| 5th Aug 2025 (Tue) | 24.09 | 24.105 | 24.09 | 24.105 | 0 |
| 4th Aug 2025 (Mon) | 24.09 | 24.15 | 24.09 | 24.15 | 0 |
| 1st Aug 2025 (Fri) | 24.09 | 24.13 | 24.09 | 24.13 | 0 |
| 31st Jul 2025 (Thu) | 24.09 | 24.09 | 23.9844 | 23.9844 | 0 |
| 30th Jul 2025 (Wed) | 24.09 | 24.09 | 23.9081 | 23.9081 | 0 |
| 29th Jul 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.015 | 200 |
| 28th Jul 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.8852 | 400 |
| 25th Jul 2025 (Fri) | 24.01 | 24.01 | 23.91 | 23.91 | 0 |
| 24th Jul 2025 (Thu) | 24.01 | 24.01 | 24.01 | 23.876 | 0 |
| 23rd Jul 2025 (Wed) | 24.06 | 24.06 | 23.925 | 23.925 | 0 |
| 22nd Jul 2025 (Tue) | 24.06 | 24.06 | 24.06 | 23.9594 | 100 |
| 21st Jul 2025 (Mon) | 23.89 | 23.9513 | 23.89 | 23.9513 | 0 |