| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 10th Dec 2025 (Wed) | 25.00 | 25.00 | 24.90 | 25.015 | 582 |
| 9th Dec 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.01 | 300 |
| 8th Dec 2025 (Mon) | 25.02 | 25.02 | 25.02 | 25.03 | 800 |
| 5th Dec 2025 (Fri) | 25.03 | 25.045 | 25.03 | 25.045 | 0 |
| 4th Dec 2025 (Thu) | 25.03 | 25.0324 | 25.03 | 25.0324 | 78 |
| 3rd Dec 2025 (Wed) | 25.03 | 25.03 | 25.0204 | 25.0204 | 0 |
| 2nd Dec 2025 (Tue) | 25.03 | 25.05 | 24.92 | 24.99 | 700 |
| 1st Dec 2025 (Mon) | 25.05 | 25.05 | 25.04 | 25.05 | 200 |
| 28th Nov 2025 (Fri) | 25.21 | 25.251 | 25.21 | 25.251 | 0 |
| 27th Nov 2025 (Thu) | 25.21 | 25.22 | 25.20 | 25.2205 | 1,394 |
| 26th Nov 2025 (Wed) | 25.21 | 25.22 | 25.20 | 25.2205 | 1,394 |
| 25th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.17 | 200 |
| 24th Nov 2025 (Mon) | 25.17 | 25.18 | 25.17 | 25.16 | 300 |
| 21st Nov 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.10 | 0 |
| 18th Nov 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.175 | 0 |
| 17th Nov 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.12 | 0 |
| 14th Nov 2025 (Fri) | 25.25 | 25.25 | 25.12 | 25.12 | 0 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.17 | 25.17 | 0 |
| 12th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2221 | 100 |
| 11th Nov 2025 (Tue) | 25.22 | 25.31 | 25.22 | 25.31 | 0 |
| 10th Nov 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 7th Nov 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.205 | 6 |
| 6th Nov 2025 (Thu) | 25.22 | 25.24 | 25.21 | 25.215 | 2,700 |
| 5th Nov 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 65 |
| 4th Nov 2025 (Tue) | 25.16 | 25.1655 | 25.16 | 25.1655 | 0 |
| 3rd Nov 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.1655 | 0 |
| 31st Oct 2025 (Fri) | 25.29 | 25.49 | 25.29 | 25.32 | 300 |
| 30th Oct 2025 (Thu) | 25.31 | 25.31 | 25.26 | 25.26 | 0 |
| 29th Oct 2025 (Wed) | 25.31 | 25.31 | 25.2607 | 25.2607 | 0 |
| 28th Oct 2025 (Tue) | 25.31 | 25.315 | 25.31 | 25.315 | 0 |
| 27th Oct 2025 (Mon) | 25.31 | 25.315 | 25.31 | 25.315 | 0 |
| 24th Oct 2025 (Fri) | 25.31 | 25.315 | 25.31 | 25.315 | 0 |
| 23rd Oct 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.29 | 100 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.38 | 25.31 | 25.325 | 200 |
| 21st Oct 2025 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 0 |
| 20th Oct 2025 (Mon) | 25.27 | 25.30 | 25.27 | 25.30 | 94 |
| 17th Oct 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.29 | 130 |
| 16th Oct 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.24 | 100 |
| 15th Oct 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 14th Oct 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.15 | 100 |
| 13th Oct 2025 (Mon) | 25.07 | 25.24 | 25.07 | 25.155 | 2,296 |