| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.93 | 24.83 | 24.895 | 1,800 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.93 | 24.83 | 24.895 | 1,800 |
| 1st Apr 2026 (Wed) | 24.88 | 24.91 | 24.86 | 24.8726 | 1,356 |
| 31st Mar 2026 (Tue) | 24.83 | 24.89 | 24.83 | 24.8798 | 0 |
| 30th Mar 2026 (Mon) | 24.78 | 24.79 | 24.78 | 24.7571 | 100 |
| 27th Mar 2026 (Fri) | 24.625 | 24.71 | 24.625 | 24.6694 | 1,576 |
| 26th Mar 2026 (Thu) | 24.70 | 24.70 | 24.70 | 24.645 | 0 |
| 25th Mar 2026 (Wed) | 24.71 | 24.80 | 24.71 | 24.74 | 518 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.64 | 24.64 | 0 |
| 23rd Mar 2026 (Mon) | 24.83 | 24.85 | 24.83 | 24.8202 | 0 |
| 20th Mar 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.7298 | 0 |
| 19th Mar 2026 (Thu) | 24.985 | 25.03 | 24.98 | 25.035 | 100 |
| 18th Mar 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0546 | 224 |
| 17th Mar 2026 (Tue) | 25.11 | 25.11 | 25.10 | 25.095 | 200 |
| 16th Mar 2026 (Mon) | 24.98 | 25.0451 | 24.98 | 25.0451 | 0 |
| 13th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.0166 | 1,231 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.93 | 24.925 | 1,579 |
| 11th Mar 2026 (Wed) | 25.115 | 25.115 | 25.005 | 25.005 | 0 |
| 10th Mar 2026 (Tue) | 25.115 | 25.115 | 25.115 | 25.055 | 100 |
| 9th Mar 2026 (Mon) | 25.13 | 25.13 | 25.12 | 25.112 | 0 |
| 6th Mar 2026 (Fri) | 25.12 | 25.12 | 25.1088 | 25.1088 | 40 |
| 5th Mar 2026 (Thu) | 25.12 | 25.12 | 25.11 | 25.13 | 79 |
| 4th Mar 2026 (Wed) | 25.18 | 25.18 | 25.17 | 25.1699 | 235 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.115 | 0 |
| 2nd Mar 2026 (Mon) | 25.425 | 25.425 | 25.255 | 25.255 | 0 |
| 27th Feb 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 100 |
| 26th Feb 2026 (Thu) | 25.24 | 25.405 | 25.24 | 25.405 | 0 |
| 25th Feb 2026 (Wed) | 25.24 | 25.34 | 25.24 | 25.34 | 0 |
| 24th Feb 2026 (Tue) | 25.24 | 25.34 | 25.24 | 25.34 | 0 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 20th Feb 2026 (Fri) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 19th Feb 2026 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 18th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.22 | 100 |
| 17th Feb 2026 (Tue) | 25.18 | 25.24 | 25.18 | 25.24 | 0 |
| 16th Feb 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 13th Feb 2026 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.1801 | 160 |
| 11th Feb 2026 (Wed) | 25.155 | 25.155 | 25.0957 | 25.0957 | 80 |
| 10th Feb 2026 (Tue) | 25.155 | 25.155 | 25.155 | 25.146 | 106 |
| 9th Feb 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.11 | 200 |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.075 | 25.075 | 0 |
| 5th Feb 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.093 | 0 |