| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.89 | 23.89 | 23.84 | 23.84 | 0 |
| 17th Jul 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.892 | 100 |
| 16th Jul 2025 (Wed) | 23.99 | 24.00 | 23.99 | 23.985 | 6,000 |
| 15th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.095 | 100 |
| 14th Jul 2025 (Mon) | 24.14 | 24.27 | 24.08 | 24.28 | 100 |
| 11th Jul 2025 (Fri) | 24.13 | 24.13 | 24.13 | 24.1367 | 103 |
| 10th Jul 2025 (Thu) | 24.48 | 24.48 | 24.245 | 24.245 | 0 |
| 9th Jul 2025 (Wed) | 24.48 | 24.48 | 24.245 | 24.245 | 50 |
| 8th Jul 2025 (Tue) | 24.48 | 24.48 | 24.22 | 24.22 | 0 |
| 7th Jul 2025 (Mon) | 24.48 | 24.48 | 24.26 | 24.26 | 0 |
| 4th Jul 2025 (Fri) | 24.48 | 24.48 | 24.29 | 24.29 | 0 |
| 3rd Jul 2025 (Thu) | 24.48 | 24.48 | 24.29 | 24.29 | 0 |
| 2nd Jul 2025 (Wed) | 24.48 | 24.48 | 24.3071 | 24.3071 | 0 |
| 1st Jul 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.295 | 0 |
| 30th Jun 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.50 | 0 |
| 27th Jun 2025 (Fri) | 24.23 | 24.295 | 24.23 | 24.295 | 0 |
| 26th Jun 2025 (Thu) | 24.23 | 24.315 | 24.23 | 24.315 | 0 |
| 25th Jun 2025 (Wed) | 24.23 | 24.30 | 24.23 | 24.30 | 0 |
| 24th Jun 2025 (Tue) | 24.23 | 24.315 | 24.23 | 24.315 | 0 |
| 23rd Jun 2025 (Mon) | 24.23 | 24.30 | 24.23 | 24.30 | 0 |
| 20th Jun 2025 (Fri) | 24.23 | 24.2505 | 24.23 | 24.2505 | 0 |
| 19th Jun 2025 (Thu) | 24.23 | 24.245 | 24.23 | 24.245 | 0 |
| 18th Jun 2025 (Wed) | 24.23 | 24.245 | 24.23 | 24.245 | 0 |
| 17th Jun 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.2701 | 0 |
| 16th Jun 2025 (Mon) | 24.19 | 24.25 | 24.08 | 24.28 | 2,609 |
| 13th Jun 2025 (Fri) | 24.26 | 24.26 | 24.08 | 24.195 | 900 |
| 12th Jun 2025 (Thu) | 24.12 | 24.20 | 24.09 | 24.26 | 800 |
| 11th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.155 | 100 |
| 10th Jun 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.105 | 0 |
| 9th Jun 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.125 | 400 |
| 6th Jun 2025 (Fri) | 24.21 | 24.21 | 24.085 | 24.085 | 0 |
| 5th Jun 2025 (Thu) | 24.21 | 24.21 | 24.17 | 24.17 | 0 |
| 4th Jun 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.205 | 200 |
| 3rd Jun 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.09 | 100 |
| 2nd Jun 2025 (Mon) | 24.17 | 24.20 | 24.17 | 24.17 | 2,100 |
| 30th May 2025 (Fri) | 24.36 | 24.36 | 24.2868 | 24.2868 | 0 |
| 29th May 2025 (Thu) | 24.36 | 24.36 | 24.33 | 24.33 | 0 |
| 28th May 2025 (Wed) | 24.3638 | 24.3638 | 24.3638 | 24.3638 | 0 |
| 27th May 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 26th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 24th May 2025 (Sat) | 24.185 | 24.24 | 24.185 | 24.24 | 0 |
| 23rd May 2025 (Fri) | 24.185 | 24.185 | 24.185 | 24.185 | 0 |
| 22nd May 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 21st May 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 20th May 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| 19th May 2025 (Mon) | 24.39 | 24.39 | 24.39 | 24.39 | 100 |