| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.12 | 25.095 | 25.11 | 8,272 |
| 17th Jul 2025 (Thu) | 25.09 | 25.11 | 25.085 | 25.105 | 3,008 |
| 16th Jul 2025 (Wed) | 25.10 | 25.11 | 25.09 | 25.11 | 4,377 |
| 15th Jul 2025 (Tue) | 25.11 | 25.11 | 25.10 | 25.11 | 3,646 |
| 14th Jul 2025 (Mon) | 25.11 | 25.12 | 25.09 | 25.09 | 1,438 |
| 11th Jul 2025 (Fri) | 25.11 | 25.13 | 25.105 | 25.12 | 10,042 |
| 10th Jul 2025 (Thu) | 25.11 | 25.13 | 25.11 | 25.12 | 7,468 |
| 9th Jul 2025 (Wed) | 25.10 | 25.11 | 25.095 | 25.09 | 2,500 |
| 8th Jul 2025 (Tue) | 25.09 | 25.10 | 25.08 | 25.07 | 4,951 |
| 7th Jul 2025 (Mon) | 25.07 | 25.10 | 25.07 | 25.09 | 4,898 |
| 4th Jul 2025 (Fri) | 25.07 | 25.09 | 25.07 | 25.09 | 9,963 |
| 3rd Jul 2025 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 9,963 |
| 2nd Jul 2025 (Wed) | 25.06 | 25.08 | 25.05 | 25.06 | 9,025 |
| 1st Jul 2025 (Tue) | 25.05 | 25.07 | 25.045 | 25.07 | 5,476 |
| 30th Jun 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.11 | 5,232 |
| 27th Jun 2025 (Fri) | 25.11 | 25.13 | 25.11 | 25.10 | 2,389 |
| 26th Jun 2025 (Thu) | 25.095 | 25.12 | 25.095 | 25.12 | 8,949 |
| 25th Jun 2025 (Wed) | 25.085 | 25.10 | 25.075 | 25.10 | 4,719 |
| 24th Jun 2025 (Tue) | 25.08 | 25.09 | 25.075 | 25.09 | 3,326 |
| 23rd Jun 2025 (Mon) | 25.07 | 25.08 | 25.07 | 25.09 | 978 |
| 20th Jun 2025 (Fri) | 25.07 | 25.09 | 25.07 | 25.11 | 4,152 |
| 19th Jun 2025 (Thu) | 25.06 | 25.07 | 25.05 | 25.06 | 6,301 |
| 18th Jun 2025 (Wed) | 25.06 | 25.07 | 25.05 | 25.06 | 6,301 |
| 17th Jun 2025 (Tue) | 25.045 | 25.06 | 25.04 | 25.06 | 3,987 |
| 16th Jun 2025 (Mon) | 25.025 | 25.05 | 25.025 | 25.03 | 4,861 |
| 13th Jun 2025 (Fri) | 25.03 | 25.04 | 25.02 | 25.02 | 1,178 |
| 12th Jun 2025 (Thu) | 25.03 | 25.05 | 25.025 | 25.05 | 1,200 |
| 11th Jun 2025 (Wed) | 25.015 | 25.04 | 25.005 | 25.03 | 1,857 |
| 10th Jun 2025 (Tue) | 25.00 | 25.005 | 24.99 | 25.01 | 1,757 |
| 9th Jun 2025 (Mon) | 24.995 | 25.005 | 24.99 | 24.99 | 3,100 |
| 6th Jun 2025 (Fri) | 24.98 | 24.985 | 24.975 | 24.99 | 2,625 |
| 5th Jun 2025 (Thu) | 24.98 | 25.00 | 24.98 | 24.99 | 6,934 |
| 4th Jun 2025 (Wed) | 24.975 | 24.985 | 24.91 | 25.00 | 3,438 |
| 3rd Jun 2025 (Tue) | 24.955 | 24.96 | 24.95 | 24.97 | 2,184 |
| 2nd Jun 2025 (Mon) | 24.94 | 24.95 | 24.94 | 24.94 | 3,487 |
| 30th May 2025 (Fri) | 25.035 | 25.035 | 25.025 | 25.04 | 889 |
| 29th May 2025 (Thu) | 25.02 | 25.025 | 25.02 | 25.02 | 2,604 |
| 28th May 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 1,840 |
| 27th May 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 1,818 |
| 26th May 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 24th May 2025 (Sat) | 24.95 | 24.98 | 24.95 | 24.98 | 3,021 |
| 23rd May 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 3,021 |
| 22nd May 2025 (Thu) | 24.955 | 24.97 | 24.95 | 24.965 | 12,101 |
| 21st May 2025 (Wed) | 24.97 | 24.97 | 24.95 | 24.95 | 7,440 |
| 20th May 2025 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 3,261 |
| 19th May 2025 (Mon) | 24.975 | 24.98 | 24.975 | 24.98 | 1,501 |