| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.36 | 25.37 | 25.345 | 25.35 | 9,595 |
| 5th Feb 2026 (Thu) | 25.355 | 25.365 | 25.34 | 25.34 | 3,026 |
| 4th Feb 2026 (Wed) | 25.325 | 25.335 | 25.315 | 25.33 | 6,390 |
| 3rd Feb 2026 (Tue) | 25.315 | 25.32 | 25.305 | 25.31 | 2,386 |
| 2nd Feb 2026 (Mon) | 25.315 | 25.32 | 25.29 | 25.29 | 55,648 |
| 30th Jan 2026 (Fri) | 25.375 | 25.385 | 25.365 | 25.36 | 2,442 |
| 29th Jan 2026 (Thu) | 25.365 | 25.37 | 25.36 | 25.36 | 2,666 |
| 28th Jan 2026 (Wed) | 25.36 | 25.37 | 25.355 | 25.36 | 4,572 |
| 27th Jan 2026 (Tue) | 25.355 | 25.36 | 25.34 | 25.36 | 4,295 |
| 26th Jan 2026 (Mon) | 25.355 | 25.355 | 25.34 | 25.35 | 8,025 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.345 | 25.33 | 25.34 | 7,880 |
| 22nd Jan 2026 (Thu) | 25.325 | 25.33 | 25.31 | 25.32 | 12,601 |
| 21st Jan 2026 (Wed) | 25.315 | 25.33 | 25.305 | 25.33 | 4,176 |
| 20th Jan 2026 (Tue) | 25.315 | 25.32 | 25.295 | 25.31 | 15,163 |
| 19th Jan 2026 (Mon) | 25.33 | 25.335 | 25.32 | 25.34 | 7,958 |
| 16th Jan 2026 (Fri) | 25.33 | 25.335 | 25.32 | 25.34 | 7,958 |
| 15th Jan 2026 (Thu) | 25.31 | 25.37 | 25.305 | 25.32 | 31,951 |
| 14th Jan 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.33 | 909 |
| 13th Jan 2026 (Tue) | 25.295 | 25.31 | 25.295 | 25.28 | 5,627 |
| 12th Jan 2026 (Mon) | 25.28 | 25.30 | 25.27 | 25.28 | 8,914 |
| 9th Jan 2026 (Fri) | 25.285 | 25.30 | 25.28 | 25.29 | 10,117 |
| 8th Jan 2026 (Thu) | 25.285 | 25.295 | 25.27 | 25.28 | 11,592 |
| 7th Jan 2026 (Wed) | 25.275 | 25.29 | 25.27 | 25.29 | 7,271 |
| 6th Jan 2026 (Tue) | 25.24 | 25.26 | 25.23 | 25.26 | 16,155 |
| 5th Jan 2026 (Mon) | 25.24 | 25.245 | 25.23 | 25.23 | 21,005 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.225 | 25.21 | 25.22 | 6,100 |
| 1st Jan 2026 (Thu) | 25.205 | 25.22 | 25.205 | 25.21 | 20,615 |
| 31st Dec 2025 (Wed) | 25.205 | 25.22 | 25.205 | 25.21 | 20,615 |
| 30th Dec 2025 (Tue) | 25.28 | 25.285 | 25.28 | 25.28 | 11,094 |
| 29th Dec 2025 (Mon) | 25.285 | 25.285 | 25.265 | 25.27 | 18,660 |
| 26th Dec 2025 (Fri) | 25.275 | 25.28 | 25.26 | 25.26 | 8,284 |
| 25th Dec 2025 (Thu) | 25.265 | 25.275 | 25.26 | 25.28 | 7,302 |
| 24th Dec 2025 (Wed) | 25.265 | 25.275 | 25.26 | 25.28 | 7,302 |
| 23rd Dec 2025 (Tue) | 25.255 | 25.265 | 25.25 | 25.27 | 9,114 |
| 22nd Dec 2025 (Mon) | 25.26 | 25.26 | 25.25 | 25.26 | 50,242 |
| 19th Dec 2025 (Fri) | 25.255 | 25.26 | 25.25 | 25.25 | 27,628 |
| 18th Dec 2025 (Thu) | 25.265 | 25.275 | 25.25 | 25.25 | 8,386 |
| 17th Dec 2025 (Wed) | 25.255 | 25.26 | 25.245 | 25.25 | 4,868 |
| 16th Dec 2025 (Tue) | 25.245 | 25.27 | 25.24 | 25.26 | 5,930 |
| 15th Dec 2025 (Mon) | 25.255 | 25.255 | 25.235 | 25.24 | 8,587 |
| 12th Dec 2025 (Fri) | 25.235 | 25.235 | 25.23 | 25.23 | 4,309 |
| 11th Dec 2025 (Thu) | 25.245 | 25.245 | 25.235 | 25.24 | 6,758 |
| 10th Dec 2025 (Wed) | 25.225 | 25.235 | 25.22 | 25.23 | 1,191 |
| 9th Dec 2025 (Tue) | 25.23 | 25.235 | 25.215 | 25.21 | 12,442 |
| 8th Dec 2025 (Mon) | 25.225 | 25.23 | 25.215 | 25.20 | 23,313 |