| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.375 | 25.36 | 25.36 | 2,240 |
| 18th Sep 2025 (Thu) | 25.37 | 25.42 | 25.36 | 25.38 | 2,963 |
| 17th Sep 2025 (Wed) | 25.395 | 25.40 | 25.385 | 25.383 | 4,480 |
| 16th Sep 2025 (Tue) | 25.385 | 25.385 | 25.385 | 25.385 | 2,066 |
| 15th Sep 2025 (Mon) | 25.365 | 25.39 | 25.365 | 25.38 | 2,139 |
| 12th Sep 2025 (Fri) | 25.36 | 25.37 | 25.33 | 25.37 | 12,746 |
| 11th Sep 2025 (Thu) | 25.355 | 25.375 | 25.32 | 25.32 | 10,541 |
| 10th Sep 2025 (Wed) | 25.335 | 25.34 | 25.29 | 25.34 | 1,911 |
| 9th Sep 2025 (Tue) | 25.32 | 25.33 | 25.28 | 25.30 | 943 |
| 8th Sep 2025 (Mon) | 25.295 | 25.325 | 25.25 | 25.33 | 5,164 |
| 5th Sep 2025 (Fri) | 25.26 | 25.28 | 25.26 | 25.27 | 11,749 |
| 4th Sep 2025 (Thu) | 25.225 | 25.23 | 25.22 | 25.20 | 1,542 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.215 | 25.19 | 25.21 | 2,905 |
| 2nd Sep 2025 (Tue) | 25.19 | 25.20 | 25.17 | 25.15 | 4,350 |
| 1st Sep 2025 (Mon) | 25.255 | 25.33 | 25.25 | 25.26 | 8,805 |
| 29th Aug 2025 (Fri) | 25.255 | 25.33 | 25.25 | 25.26 | 8,805 |
| 28th Aug 2025 (Thu) | 25.25 | 25.30 | 25.25 | 25.25 | 8,882 |
| 27th Aug 2025 (Wed) | 25.24 | 25.26 | 25.24 | 25.24 | 11,984 |
| 26th Aug 2025 (Tue) | 25.24 | 25.25 | 25.22 | 25.22 | 4,114 |
| 25th Aug 2025 (Mon) | 25.24 | 25.25 | 25.23 | 25.23 | 3,665 |
| 22nd Aug 2025 (Fri) | 25.225 | 25.255 | 25.18 | 25.20 | 21,630 |
| 21st Aug 2025 (Thu) | 25.20 | 25.21 | 25.20 | 25.20 | 2,259 |
| 20th Aug 2025 (Wed) | 25.225 | 25.225 | 25.205 | 25.21 | 11,900 |
| 19th Aug 2025 (Tue) | 25.225 | 25.23 | 25.21 | 25.21 | 8,193 |
| 18th Aug 2025 (Mon) | 25.215 | 25.23 | 25.21 | 25.22 | 1,927 |
| 15th Aug 2025 (Fri) | 25.215 | 25.215 | 25.20 | 25.19 | 12,409 |
| 14th Aug 2025 (Thu) | 25.20 | 25.22 | 25.20 | 25.18 | 6,817 |
| 13th Aug 2025 (Wed) | 25.20 | 25.23 | 25.20 | 25.22 | 21,481 |
| 12th Aug 2025 (Tue) | 25.19 | 25.20 | 25.18 | 25.18 | 3,159 |
| 11th Aug 2025 (Mon) | 25.18 | 25.19 | 25.17 | 25.17 | 3,791 |
| 8th Aug 2025 (Fri) | 25.17 | 25.175 | 25.16 | 25.16 | 8,278 |
| 7th Aug 2025 (Thu) | 25.18 | 25.19 | 25.17 | 25.17 | 10,270 |
| 6th Aug 2025 (Wed) | 25.175 | 25.24 | 25.17 | 25.15 | 7,886 |
| 5th Aug 2025 (Tue) | 25.175 | 25.18 | 25.165 | 25.17 | 13,594 |
| 4th Aug 2025 (Mon) | 25.165 | 25.17 | 25.15 | 25.16 | 3,629 |
| 1st Aug 2025 (Fri) | 25.145 | 25.165 | 25.145 | 25.15 | 5,008 |
| 31st Jul 2025 (Thu) | 25.165 | 25.165 | 25.15 | 25.16 | 12,636 |
| 30th Jul 2025 (Wed) | 25.15 | 25.155 | 25.145 | 25.15 | 558 |
| 29th Jul 2025 (Tue) | 25.145 | 25.175 | 25.145 | 25.14 | 5,511 |
| 28th Jul 2025 (Mon) | 25.14 | 25.15 | 25.13 | 25.15 | 3,484 |
| 25th Jul 2025 (Fri) | 25.13 | 25.14 | 25.13 | 25.14 | 690 |
| 24th Jul 2025 (Thu) | 25.11 | 25.20 | 25.11 | 25.19 | 2,883 |
| 23rd Jul 2025 (Wed) | 25.12 | 25.19 | 25.11 | 25.11 | 2,851 |
| 22nd Jul 2025 (Tue) | 25.12 | 25.13 | 25.11 | 25.11 | 12,893 |
| 21st Jul 2025 (Mon) | 25.12 | 25.19 | 25.115 | 25.15 | 7,408 |