| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.235 | 25.235 | 25.23 | 25.23 | 4,309 |
| 11th Dec 2025 (Thu) | 25.245 | 25.245 | 25.235 | 25.24 | 6,758 |
| 10th Dec 2025 (Wed) | 25.225 | 25.235 | 25.22 | 25.23 | 1,191 |
| 9th Dec 2025 (Tue) | 25.23 | 25.235 | 25.215 | 25.21 | 12,442 |
| 8th Dec 2025 (Mon) | 25.225 | 25.23 | 25.215 | 25.20 | 23,313 |
| 5th Dec 2025 (Fri) | 25.235 | 25.235 | 25.215 | 25.21 | 4,721 |
| 4th Dec 2025 (Thu) | 25.225 | 25.23 | 25.18 | 25.21 | 8,734 |
| 3rd Dec 2025 (Wed) | 25.215 | 25.23 | 25.215 | 25.23 | 7,325 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.21 | 25.19 | 25.20 | 20,573 |
| 1st Dec 2025 (Mon) | 25.205 | 25.21 | 25.17 | 25.19 | 16,858 |
| 28th Nov 2025 (Fri) | 25.285 | 25.285 | 25.285 | 25.28 | 700 |
| 27th Nov 2025 (Thu) | 25.275 | 25.285 | 25.275 | 25.28 | 2,901 |
| 26th Nov 2025 (Wed) | 25.275 | 25.285 | 25.275 | 25.28 | 3,453 |
| 25th Nov 2025 (Tue) | 25.285 | 25.285 | 25.265 | 25.26 | 10,444 |
| 24th Nov 2025 (Mon) | 25.27 | 25.28 | 25.22 | 25.24 | 46,788 |
| 21st Nov 2025 (Fri) | 25.28 | 25.28 | 25.23 | 25.25 | 937 |
| 20th Nov 2025 (Thu) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.27 | 25.27 | 25.255 | 25.25 | 6,234 |
| 18th Nov 2025 (Tue) | 25.27 | 25.29 | 25.245 | 25.26 | 10,083 |
| 17th Nov 2025 (Mon) | 25.27 | 25.27 | 25.24 | 25.23 | 4,007 |
| 14th Nov 2025 (Fri) | 25.265 | 25.265 | 25.245 | 25.24 | 7,577 |
| 13th Nov 2025 (Thu) | 25.265 | 25.28 | 25.245 | 25.25 | 11,942 |
| 12th Nov 2025 (Wed) | 25.27 | 25.27 | 25.255 | 25.25 | 3,658 |
| 11th Nov 2025 (Tue) | 25.265 | 25.275 | 25.265 | 25.275 | 2,299 |
| 10th Nov 2025 (Mon) | 25.255 | 25.33 | 25.235 | 25.25 | 18,039 |
| 7th Nov 2025 (Fri) | 25.255 | 25.26 | 25.18 | 25.24 | 940 |
| 6th Nov 2025 (Thu) | 25.245 | 25.26 | 25.235 | 25.27 | 10,038 |
| 5th Nov 2025 (Wed) | 25.235 | 25.24 | 25.22 | 25.20 | 12,444 |
| 4th Nov 2025 (Tue) | 25.245 | 25.245 | 25.24 | 25.24 | 0 |
| 3rd Nov 2025 (Mon) | 25.245 | 25.245 | 25.24 | 25.24 | 11,853 |
| 31st Oct 2025 (Fri) | 25.32 | 25.32 | 25.315 | 25.32 | 3,340 |
| 30th Oct 2025 (Thu) | 25.29 | 25.315 | 25.29 | 25.30 | 7,622 |
| 29th Oct 2025 (Wed) | 25.32 | 25.32 | 25.29 | 25.305 | 5,909 |
| 28th Oct 2025 (Tue) | 25.315 | 25.325 | 25.315 | 25.31 | 5,515 |
| 27th Oct 2025 (Mon) | 25.315 | 25.325 | 25.31 | 25.31 | 17,355 |
| 24th Oct 2025 (Fri) | 25.33 | 25.33 | 25.31 | 25.30 | 4,171 |
| 23rd Oct 2025 (Thu) | 25.315 | 25.325 | 25.31 | 25.31 | 9,563 |
| 22nd Oct 2025 (Wed) | 25.325 | 25.33 | 25.29 | 25.31 | 5,964 |
| 21st Oct 2025 (Tue) | 25.33 | 25.33 | 25.26 | 25.33 | 15,988 |
| 20th Oct 2025 (Mon) | 25.33 | 25.33 | 25.31 | 25.33 | 12,005 |
| 17th Oct 2025 (Fri) | 25.32 | 25.32 | 25.29 | 25.34 | 2,472 |
| 16th Oct 2025 (Thu) | 25.32 | 25.33 | 25.30 | 25.33 | 3,757 |
| 15th Oct 2025 (Wed) | 25.295 | 25.32 | 25.29 | 25.30 | 11,021 |
| 14th Oct 2025 (Tue) | 25.31 | 25.31 | 25.29 | 25.30 | 5,032 |
| 13th Oct 2025 (Mon) | 25.29 | 25.33 | 25.28 | 25.33 | 18,487 |