| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.14 | 8,351 |
| 2nd Apr 2026 (Thu) | 25.15 | 25.16 | 25.14 | 25.14 | 8,351 |
| 1st Apr 2026 (Wed) | 25.135 | 25.14 | 25.115 | 25.13 | 16,150 |
| 31st Mar 2026 (Tue) | 25.165 | 25.185 | 25.15 | 25.18 | 4,158 |
| 30th Mar 2026 (Mon) | 25.155 | 25.155 | 25.135 | 25.14 | 3,555 |
| 27th Mar 2026 (Fri) | 25.11 | 25.14 | 25.105 | 25.14 | 6,411 |
| 26th Mar 2026 (Thu) | 25.13 | 25.13 | 25.10 | 25.11 | 33,596 |
| 25th Mar 2026 (Wed) | 25.145 | 25.16 | 25.135 | 25.13 | 5,923 |
| 24th Mar 2026 (Tue) | 25.185 | 25.185 | 25.125 | 25.13 | 8,945 |
| 23rd Mar 2026 (Mon) | 25.215 | 25.225 | 25.205 | 25.20 | 13,505 |
| 20th Mar 2026 (Fri) | 25.255 | 25.255 | 25.195 | 25.20 | 8,154 |
| 19th Mar 2026 (Thu) | 25.275 | 25.28 | 25.26 | 25.28 | 10,693 |
| 18th Mar 2026 (Wed) | 25.305 | 25.315 | 25.27 | 25.27 | 32,351 |
| 17th Mar 2026 (Tue) | 25.305 | 25.305 | 25.30 | 25.31 | 33,442 |
| 16th Mar 2026 (Mon) | 25.31 | 25.31 | 25.295 | 25.30 | 733 |
| 13th Mar 2026 (Fri) | 25.29 | 25.29 | 25.275 | 25.27 | 11,088 |
| 12th Mar 2026 (Thu) | 25.295 | 25.295 | 25.265 | 25.27 | 7,172 |
| 11th Mar 2026 (Wed) | 25.315 | 25.315 | 25.25 | 25.28 | 8,207 |
| 10th Mar 2026 (Tue) | 25.325 | 25.33 | 25.31 | 25.31 | 5,698 |
| 9th Mar 2026 (Mon) | 25.325 | 25.34 | 25.315 | 25.34 | 5,882 |
| 6th Mar 2026 (Fri) | 25.32 | 25.335 | 25.32 | 25.34 | 1,146 |
| 5th Mar 2026 (Thu) | 25.34 | 25.35 | 25.325 | 25.34 | 3,077 |
| 4th Mar 2026 (Wed) | 25.345 | 25.36 | 25.345 | 25.36 | 8,213 |
| 3rd Mar 2026 (Tue) | 25.355 | 25.36 | 25.335 | 25.35 | 3,831 |
| 2nd Mar 2026 (Mon) | 25.415 | 25.415 | 25.39 | 25.39 | 3,392 |
| 27th Feb 2026 (Fri) | 25.495 | 25.495 | 25.48 | 25.48 | 6,061 |
| 26th Feb 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.48 | 22,081 |
| 25th Feb 2026 (Wed) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 24th Feb 2026 (Tue) | 25.46 | 25.47 | 25.46 | 25.47 | 0 |
| 23rd Feb 2026 (Mon) | 25.46 | 25.46 | 25.455 | 25.455 | 694 |
| 20th Feb 2026 (Fri) | 25.455 | 25.46 | 25.435 | 25.44 | 9,320 |
| 19th Feb 2026 (Thu) | 25.445 | 25.45 | 25.44 | 25.45 | 11,424 |
| 18th Feb 2026 (Wed) | 25.435 | 25.46 | 25.43 | 25.44 | 5,924 |
| 17th Feb 2026 (Tue) | 25.44 | 25.45 | 25.435 | 25.43 | 17,697 |
| 16th Feb 2026 (Mon) | 25.44 | 25.44 | 25.425 | 25.435 | 5,317 |
| 13th Feb 2026 (Fri) | 25.44 | 25.44 | 25.425 | 25.435 | 5,317 |
| 12th Feb 2026 (Thu) | 25.41 | 25.425 | 25.40 | 25.42 | 300 |
| 11th Feb 2026 (Wed) | 25.385 | 25.395 | 25.38 | 25.40 | 8,640 |
| 10th Feb 2026 (Tue) | 25.395 | 25.395 | 25.395 | 25.39 | 4,038 |
| 9th Feb 2026 (Mon) | 25.365 | 25.38 | 25.365 | 25.37 | 9,667 |
| 6th Feb 2026 (Fri) | 25.36 | 25.37 | 25.345 | 25.35 | 9,595 |
| 5th Feb 2026 (Thu) | 25.355 | 25.365 | 25.34 | 25.34 | 3,026 |