| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.27 | 23.9814 | 23.27 | 23.9814 | 0 |
| 2nd Apr 2026 (Thu) | 23.27 | 23.9814 | 23.27 | 23.9814 | 0 |
| 1st Apr 2026 (Wed) | 23.27 | 23.9588 | 23.27 | 23.9588 | 0 |
| 31st Mar 2026 (Tue) | 23.27 | 23.7636 | 23.27 | 23.7636 | 0 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.1112 | 0 |
| 27th Mar 2026 (Fri) | 23.75 | 23.75 | 23.1963 | 23.1963 | 0 |
| 26th Mar 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.5892 | 101 |
| 25th Mar 2026 (Wed) | 24.07 | 24.07 | 24.07 | 24.0001 | 100 |
| 24th Mar 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.8617 | 100 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.20 | 24.05 | 24.0181 | 0 |
| 20th Mar 2026 (Fri) | 24.38 | 24.38 | 23.6746 | 23.6746 | 0 |
| 19th Mar 2026 (Thu) | 24.38 | 24.38 | 24.0419 | 24.0419 | 3 |
| 18th Mar 2026 (Wed) | 24.38 | 24.38 | 24.10 | 24.10 | 0 |
| 17th Mar 2026 (Tue) | 24.38 | 24.4407 | 24.38 | 24.4407 | 0 |
| 16th Mar 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3639 | 100 |
| 13th Mar 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.1166 | 200 |
| 12th Mar 2026 (Thu) | 24.96 | 24.96 | 24.2747 | 24.2747 | 0 |
| 11th Mar 2026 (Wed) | 24.96 | 24.96 | 24.6478 | 24.6478 | 0 |
| 10th Mar 2026 (Tue) | 24.96 | 24.96 | 24.68 | 24.68 | 0 |
| 9th Mar 2026 (Mon) | 24.96 | 24.96 | 24.73 | 24.73 | 0 |
| 6th Mar 2026 (Fri) | 24.96 | 24.96 | 24.52 | 24.52 | 1 |
| 5th Mar 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.8665 | 100 |
| 4th Mar 2026 (Wed) | 24.93 | 25.04 | 24.93 | 25.00 | 500 |
| 3rd Mar 2026 (Tue) | 24.54 | 24.87 | 24.51 | 24.8135 | 0 |
| 2nd Mar 2026 (Mon) | 25.01 | 25.13 | 25.01 | 25.07 | 0 |
| 27th Feb 2026 (Fri) | 25.00 | 25.0313 | 25.00 | 25.0313 | 0 |
| 26th Feb 2026 (Thu) | 25.00 | 25.1652 | 25.00 | 25.1652 | 20 |
| 25th Feb 2026 (Wed) | 25.00 | 25.2914 | 25.00 | 25.2914 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.0851 | 25.00 | 25.0851 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.00 | 24.91 | 24.8533 | 100 |
| 20th Feb 2026 (Fri) | 25.02 | 25.1507 | 25.02 | 25.1507 | 0 |
| 19th Feb 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.9731 | 7 |
| 18th Feb 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.0659 | 124 |
| 17th Feb 2026 (Tue) | 24.80 | 24.97 | 24.80 | 24.925 | 200 |
| 16th Feb 2026 (Mon) | 24.89 | 25.03 | 24.89 | 24.871 | 300 |
| 13th Feb 2026 (Fri) | 24.89 | 25.03 | 24.89 | 24.871 | 300 |
| 12th Feb 2026 (Thu) | 25.29 | 25.29 | 24.92 | 24.8336 | 200 |
| 11th Feb 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.28 | 0 |
| 10th Feb 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.2287 | 0 |
| 9th Feb 2026 (Mon) | 24.66 | 25.3133 | 24.66 | 25.3133 | 14 |
| 6th Feb 2026 (Fri) | 24.66 | 25.1863 | 24.66 | 25.1863 | 0 |
| 5th Feb 2026 (Thu) | 24.66 | 24.73 | 24.66 | 24.6794 | 0 |