| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.66 | 25.1863 | 24.66 | 25.1863 | 0 |
| 5th Feb 2026 (Thu) | 24.66 | 24.73 | 24.66 | 24.6794 | 0 |
| 4th Feb 2026 (Wed) | 25.14 | 25.14 | 25.05 | 25.0431 | 200 |
| 3rd Feb 2026 (Tue) | 25.21 | 25.21 | 25.01 | 25.0842 | 100 |
| 2nd Feb 2026 (Mon) | 25.23 | 25.325 | 25.23 | 25.325 | 0 |
| 30th Jan 2026 (Fri) | 25.23 | 25.23 | 25.15 | 25.175 | 0 |
| 29th Jan 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.2514 | 0 |
| 28th Jan 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3349 | 0 |
| 27th Jan 2026 (Tue) | 24.92 | 25.3349 | 24.92 | 25.3349 | 0 |
| 26th Jan 2026 (Mon) | 24.92 | 25.275 | 24.92 | 25.275 | 0 |
| 23rd Jan 2026 (Fri) | 24.92 | 25.14 | 24.92 | 25.14 | 0 |
| 22nd Jan 2026 (Thu) | 24.92 | 25.115 | 24.92 | 25.115 | 0 |
| 21st Jan 2026 (Wed) | 24.92 | 25.07 | 24.79 | 24.9718 | 100 |
| 20th Jan 2026 (Tue) | 24.97 | 24.97 | 24.84 | 24.74 | 200 |
| 19th Jan 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.25 | 200 |
| 16th Jan 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.25 | 200 |
| 15th Jan 2026 (Thu) | 25.27 | 25.27 | 25.2405 | 25.2405 | 0 |
| 14th Jan 2026 (Wed) | 25.27 | 25.27 | 25.1523 | 25.1523 | 17 |
| 13th Jan 2026 (Tue) | 25.27 | 25.30 | 25.27 | 25.372 | 100 |
| 12th Jan 2026 (Mon) | 25.29 | 25.372 | 25.29 | 25.372 | 0 |
| 9th Jan 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.345 | 0 |
| 8th Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.165 | 100 |
| 7th Jan 2026 (Wed) | 25.18 | 25.235 | 25.18 | 25.235 | 0 |
| 6th Jan 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.245 | 0 |
| 5th Jan 2026 (Mon) | 24.97 | 25.10 | 24.97 | 25.10 | 4 |
| 2nd Jan 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.92 | 0 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.885 | 198 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.885 | 198 |
| 30th Dec 2025 (Tue) | 24.77 | 25.075 | 24.77 | 25.075 | 0 |
| 29th Dec 2025 (Mon) | 24.77 | 25.0623 | 24.77 | 25.0623 | 0 |
| 26th Dec 2025 (Fri) | 24.77 | 25.1547 | 24.77 | 25.1547 | 0 |
| 25th Dec 2025 (Thu) | 24.77 | 25.1609 | 24.77 | 25.1609 | 0 |
| 24th Dec 2025 (Wed) | 24.77 | 25.1609 | 24.77 | 25.1609 | 0 |
| 23rd Dec 2025 (Tue) | 24.77 | 25.0804 | 24.77 | 25.0804 | 0 |
| 22nd Dec 2025 (Mon) | 24.77 | 24.9809 | 24.77 | 24.9809 | 0 |
| 19th Dec 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.8003 | 0 |
| 18th Dec 2025 (Thu) | 24.74 | 24.74 | 24.61 | 24.6144 | 200 |
| 17th Dec 2025 (Wed) | 24.67 | 24.67 | 24.47 | 24.435 | 300 |
| 16th Dec 2025 (Tue) | 24.70 | 24.70 | 24.66 | 24.7163 | 100 |
| 15th Dec 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.775 | 100 |
| 12th Dec 2025 (Fri) | 24.96 | 24.96 | 24.81 | 24.805 | 140 |