| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.83 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 3 | $4.82 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 200 | $4.85 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Buy* | 58 | $4.84 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 2 | $4.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 24 | $4.77 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Buy* | 599 | $4.75 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 2 | $4.73 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 2 | $4.73 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 4 | $4.73 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 32 | $4.74 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 3 | $4.79 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $4.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:17:21 - 19-Sep-25 |