| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.56 | 3.60 | 3.55 | 3.55 | 3,765 |
| 17th Jul 2025 (Thu) | 3.68 | 3.68 | 3.68 | 3.56 | 200 |
| 16th Jul 2025 (Wed) | 3.70 | 3.70 | 3.60 | 3.60 | 150 |
| 15th Jul 2025 (Tue) | 3.70 | 3.70 | 3.64 | 3.59 | 1,199 |
| 14th Jul 2025 (Mon) | 3.70 | 3.72 | 3.70 | 3.72 | 1 |
| 11th Jul 2025 (Fri) | 3.70 | 3.85 | 3.70 | 3.85 | 1,208 |
| 10th Jul 2025 (Thu) | 3.72 | 3.78 | 3.64 | 3.78 | 5,821 |
| 9th Jul 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.76 | 600 |
| 8th Jul 2025 (Tue) | 3.53 | 3.74 | 3.53 | 3.72 | 2,409 |
| 7th Jul 2025 (Mon) | 3.69 | 3.69 | 3.57 | 3.57 | 315 |
| 4th Jul 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.66 | 2,010 |
| 3rd Jul 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.66 | 2,010 |
| 2nd Jul 2025 (Wed) | 3.65 | 3.70 | 3.65 | 3.62 | 1,005 |
| 1st Jul 2025 (Tue) | 3.73 | 3.775 | 3.66 | 3.67 | 1,359 |
| 30th Jun 2025 (Mon) | 3.68 | 3.69 | 3.50 | 3.66 | 520 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.47 | 3.57 | 1,220 |
| 26th Jun 2025 (Thu) | 3.48 | 3.65 | 3.48 | 3.64 | 4,696 |
| 25th Jun 2025 (Wed) | 3.64 | 3.64 | 3.48 | 3.48 | 1,254 |
| 24th Jun 2025 (Tue) | 3.61 | 3.64 | 3.61 | 3.64 | 2 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.655 | 3.56 | 3.67 | 582 |
| 20th Jun 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.61 | 2,340 |
| 19th Jun 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.54 | 131 |
| 18th Jun 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.54 | 131 |
| 17th Jun 2025 (Tue) | 3.48 | 3.48 | 3.48 | 3.54 | 187 |
| 16th Jun 2025 (Mon) | 3.38 | 3.395 | 3.38 | 3.41 | 115 |
| 13th Jun 2025 (Fri) | 3.54 | 3.55 | 3.54 | 3.50 | 3,363 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.59 | 2,279 |
| 11th Jun 2025 (Wed) | 3.70 | 3.70 | 3.61 | 3.61 | 71 |
| 10th Jun 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.61 | 251 |
| 9th Jun 2025 (Mon) | 3.66 | 3.66 | 3.65 | 3.56 | 1,779 |
| 6th Jun 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.66 | 314 |
| 5th Jun 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.70 | 238 |
| 4th Jun 2025 (Wed) | 3.645 | 3.645 | 3.50 | 3.54 | 2,731 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 203 |
| 2nd Jun 2025 (Mon) | 3.84 | 3.84 | 3.70 | 3.70 | 76 |
| 30th May 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.80 | 60 |
| 29th May 2025 (Thu) | 3.70 | 3.85 | 3.70 | 3.85 | 157 |
| 28th May 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 2,208 |
| 27th May 2025 (Tue) | 3.555 | 3.60 | 3.555 | 3.60 | 1,321 |
| 26th May 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 24th May 2025 (Sat) | 3.72 | 3.74 | 3.72 | 3.74 | 1,673 |
| 23rd May 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 1,673 |
| 22nd May 2025 (Thu) | 3.63 | 3.63 | 3.60 | 3.60 | 4,316 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,348 |
| 20th May 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 874 |
| 19th May 2025 (Mon) | 3.83 | 4.00 | 3.83 | 3.90 | 2,075 |