| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.75 | 4.85 | 4.72 | 4.83 | 6,094 |
| 18th Sep 2025 (Thu) | 4.69 | 4.70 | 4.62 | 4.75 | 1,001 |
| 17th Sep 2025 (Wed) | 4.65 | 4.86 | 4.62 | 4.56 | 4,292 |
| 16th Sep 2025 (Tue) | 4.60 | 4.65 | 4.59 | 4.65 | 951 |
| 15th Sep 2025 (Mon) | 4.615 | 4.65 | 4.56 | 4.60 | 8,048 |
| 12th Sep 2025 (Fri) | 4.60 | 4.60 | 4.57 | 4.55 | 424 |
| 11th Sep 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.62 | 394 |
| 10th Sep 2025 (Wed) | 4.72 | 4.72 | 4.65 | 4.66 | 3,049 |
| 9th Sep 2025 (Tue) | 4.61 | 4.67 | 4.61 | 4.70 | 5,293 |
| 8th Sep 2025 (Mon) | 4.58 | 4.71 | 4.54 | 4.55 | 5,386 |
| 5th Sep 2025 (Fri) | 4.50 | 4.53 | 4.48 | 4.53 | 2,539 |
| 4th Sep 2025 (Thu) | 4.44 | 4.44 | 4.44 | 4.46 | 209 |
| 3rd Sep 2025 (Wed) | 4.69 | 4.69 | 4.465 | 4.46 | 3,779 |
| 2nd Sep 2025 (Tue) | 4.45 | 4.50 | 4.20 | 4.48 | 4,417 |
| 1st Sep 2025 (Mon) | 4.27 | 4.33 | 4.20 | 4.34 | 2,013 |
| 29th Aug 2025 (Fri) | 4.27 | 4.33 | 4.20 | 4.34 | 2,013 |
| 28th Aug 2025 (Thu) | 4.20 | 4.26 | 4.20 | 4.22 | 1,971 |
| 27th Aug 2025 (Wed) | 4.36 | 4.37 | 4.13 | 4.11 | 3,953 |
| 26th Aug 2025 (Tue) | 4.34 | 4.38 | 4.34 | 4.37 | 1,330 |
| 25th Aug 2025 (Mon) | 4.43 | 4.49 | 4.43 | 4.44 | 1,943 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.50 | 4.29 | 4.43 | 3,607 |
| 21st Aug 2025 (Thu) | 4.28 | 4.29 | 4.27 | 4.25 | 1,638 |
| 20th Aug 2025 (Wed) | 4.275 | 4.30 | 4.22 | 4.24 | 1,830 |
| 19th Aug 2025 (Tue) | 4.24 | 4.255 | 4.09 | 4.24 | 1,955 |
| 18th Aug 2025 (Mon) | 4.18 | 4.30 | 4.18 | 4.24 | 5,400 |
| 15th Aug 2025 (Fri) | 4.12 | 4.12 | 4.12 | 4.06 | 373 |
| 14th Aug 2025 (Thu) | 4.14 | 4.20 | 4.14 | 4.1999 | 3,761 |
| 13th Aug 2025 (Wed) | 4.12 | 4.28 | 4.12 | 4.19 | 2,091 |
| 12th Aug 2025 (Tue) | 4.08 | 4.08 | 4.065 | 4.06 | 865 |
| 11th Aug 2025 (Mon) | 4.00 | 4.06 | 4.00 | 4.03 | 619 |
| 8th Aug 2025 (Fri) | 3.95 | 3.95 | 3.91 | 3.96 | 989 |
| 7th Aug 2025 (Thu) | 3.94 | 4.05 | 3.87 | 3.80 | 1,013 |
| 6th Aug 2025 (Wed) | 3.98 | 3.98 | 3.82 | 3.82 | 0 |
| 5th Aug 2025 (Tue) | 3.98 | 3.98 | 3.86 | 3.86 | 75 |
| 4th Aug 2025 (Mon) | 3.98 | 3.98 | 3.875 | 3.83 | 174 |
| 1st Aug 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.84 | 307 |
| 31st Jul 2025 (Thu) | 3.78 | 3.78 | 3.76 | 3.744 | 410 |
| 30th Jul 2025 (Wed) | 3.78 | 3.78 | 3.75 | 3.76 | 259 |
| 29th Jul 2025 (Tue) | 3.83 | 3.83 | 3.75 | 3.76 | 1,852 |
| 28th Jul 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.85 | 2,215 |
| 25th Jul 2025 (Fri) | 3.80 | 3.81 | 3.80 | 3.81 | 2 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 1,709 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.90 | 3.80 | 3.99 | 4,551 |
| 22nd Jul 2025 (Tue) | 3.815 | 3.815 | 3.815 | 3.77 | 301 |
| 21st Jul 2025 (Mon) | 3.65 | 3.72 | 3.65 | 3.80 | 1,882 |