| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.33 | 3.45 | 3.33 | 3.44 | 202 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.45 | 3.33 | 3.44 | 202 |
| 1st Apr 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.30 | 100 |
| 31st Mar 2026 (Tue) | 3.33 | 3.33 | 3.32 | 3.29 | 7 |
| 30th Mar 2026 (Mon) | 3.34 | 3.34 | 3.34 | 3.28 | 111 |
| 27th Mar 2026 (Fri) | 3.215 | 3.215 | 3.21 | 3.27 | 812 |
| 26th Mar 2026 (Thu) | 3.36 | 3.42 | 3.29 | 3.25 | 385 |
| 25th Mar 2026 (Wed) | 3.44 | 3.44 | 3.29 | 3.29 | 33 |
| 24th Mar 2026 (Tue) | 3.44 | 3.44 | 3.405 | 3.37 | 201 |
| 23rd Mar 2026 (Mon) | 3.25 | 3.43 | 3.25 | 3.36 | 420 |
| 20th Mar 2026 (Fri) | 3.31 | 3.31 | 3.25 | 3.22 | 276 |
| 19th Mar 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.31 | 77 |
| 18th Mar 2026 (Wed) | 3.56 | 3.66 | 3.43 | 3.42 | 936 |
| 17th Mar 2026 (Tue) | 3.395 | 3.395 | 3.26 | 3.31 | 1,395 |
| 16th Mar 2026 (Mon) | 3.31 | 3.55 | 3.20 | 3.38 | 7,149 |
| 13th Mar 2026 (Fri) | 3.30 | 3.61 | 3.29 | 3.48 | 4,756 |
| 12th Mar 2026 (Thu) | 3.14 | 3.46 | 3.07 | 3.42 | 1,388 |
| 11th Mar 2026 (Wed) | 3.30 | 3.305 | 3.14 | 3.21 | 3,800 |
| 10th Mar 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.51 | 3,783 |
| 9th Mar 2026 (Mon) | 3.39 | 3.41 | 3.27 | 3.36 | 38 |
| 6th Mar 2026 (Fri) | 3.50 | 3.53 | 3.46 | 3.46 | 200 |
| 5th Mar 2026 (Thu) | 3.51 | 3.56 | 3.48 | 3.50 | 831 |
| 4th Mar 2026 (Wed) | 3.38 | 3.48 | 3.38 | 3.48 | 175 |
| 3rd Mar 2026 (Tue) | 3.38 | 3.47 | 3.38 | 3.42 | 2 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.51 | 3.43 | 3.50 | 3,058 |
| 27th Feb 2026 (Fri) | 3.49 | 3.51 | 3.46 | 3.46 | 633 |
| 26th Feb 2026 (Thu) | 3.53 | 3.53 | 3.53 | 3.50 | 943 |
| 25th Feb 2026 (Wed) | 3.58 | 3.58 | 3.54 | 3.54 | 0 |
| 24th Feb 2026 (Tue) | 3.58 | 3.58 | 3.46 | 3.46 | 0 |
| 23rd Feb 2026 (Mon) | 3.58 | 3.62 | 3.51 | 3.46 | 621 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.56 | 3.58 | 563 |
| 19th Feb 2026 (Thu) | 3.63 | 3.63 | 3.63 | 3.62 | 13 |
| 18th Feb 2026 (Wed) | 3.52 | 3.52 | 3.51 | 3.64 | 221 |
| 17th Feb 2026 (Tue) | 3.53 | 3.695 | 3.51 | 3.585 | 6,948 |
| 16th Feb 2026 (Mon) | 3.55 | 3.565 | 3.55 | 3.625 | 797 |
| 13th Feb 2026 (Fri) | 3.55 | 3.565 | 3.55 | 3.625 | 797 |
| 12th Feb 2026 (Thu) | 3.585 | 3.59 | 3.58 | 3.58 | 24 |
| 11th Feb 2026 (Wed) | 3.71 | 3.71 | 3.68 | 3.75 | 280 |
| 10th Feb 2026 (Tue) | 3.85 | 3.85 | 3.80 | 3.77 | 1,321 |
| 9th Feb 2026 (Mon) | 3.53 | 3.86 | 3.53 | 3.85 | 2,983 |
| 6th Feb 2026 (Fri) | 3.66 | 3.66 | 3.54 | 3.58 | 2,013 |
| 5th Feb 2026 (Thu) | 3.59 | 3.62 | 3.59 | 3.68 | 418 |