| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4.39 | 4.39 | 4.295 | 4.41 | 169 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.40 | 4.41 | 1,480 |
| 9th Dec 2025 (Tue) | 4.51 | 4.51 | 4.45 | 4.46 | 5,578 |
| 8th Dec 2025 (Mon) | 4.54 | 4.58 | 4.50 | 4.51 | 6,239 |
| 5th Dec 2025 (Fri) | 4.45 | 4.45 | 4.40 | 4.41 | 709 |
| 4th Dec 2025 (Thu) | 4.39 | 4.45 | 4.39 | 4.49 | 302 |
| 3rd Dec 2025 (Wed) | 4.48 | 4.48 | 4.37 | 4.39 | 21,748 |
| 2nd Dec 2025 (Tue) | 4.51 | 4.53 | 4.46 | 4.47 | 1,726 |
| 1st Dec 2025 (Mon) | 4.58 | 4.69 | 4.48 | 4.50 | 2,923 |
| 28th Nov 2025 (Fri) | 4.48 | 4.50 | 4.465 | 4.44 | 1,000 |
| 27th Nov 2025 (Thu) | 4.46 | 4.60 | 4.40 | 4.565 | 527 |
| 26th Nov 2025 (Wed) | 4.46 | 4.60 | 4.40 | 4.565 | 7,075 |
| 25th Nov 2025 (Tue) | 4.48 | 4.60 | 4.48 | 4.42 | 1,464 |
| 24th Nov 2025 (Mon) | 4.49 | 4.49 | 4.33 | 4.35 | 1,100 |
| 21st Nov 2025 (Fri) | 4.37 | 4.43 | 4.25 | 4.36 | 6,240 |
| 20th Nov 2025 (Thu) | 4.30 | 4.30 | 4.20 | 4.20 | 0 |
| 19th Nov 2025 (Wed) | 4.30 | 4.30 | 4.16 | 4.20 | 1,776 |
| 18th Nov 2025 (Tue) | 4.27 | 4.305 | 4.27 | 4.29 | 55 |
| 17th Nov 2025 (Mon) | 4.30 | 4.30 | 4.28 | 4.28 | 674 |
| 14th Nov 2025 (Fri) | 4.21 | 4.25 | 4.20 | 4.20 | 241 |
| 13th Nov 2025 (Thu) | 4.32 | 4.32 | 4.205 | 4.22 | 121 |
| 12th Nov 2025 (Wed) | 4.56 | 4.57 | 4.37 | 4.35 | 439 |
| 11th Nov 2025 (Tue) | 4.40 | 4.40 | 4.29 | 4.32 | 1,102 |
| 10th Nov 2025 (Mon) | 4.18 | 4.28 | 4.11 | 4.32 | 543 |
| 7th Nov 2025 (Fri) | 4.24 | 4.30 | 4.24 | 4.305 | 118 |
| 6th Nov 2025 (Thu) | 4.385 | 4.385 | 4.35 | 4.35 | 412 |
| 5th Nov 2025 (Wed) | 4.40 | 4.47 | 4.40 | 4.48 | 319 |
| 4th Nov 2025 (Tue) | 4.55 | 4.57 | 4.55 | 4.57 | 0 |
| 3rd Nov 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.57 | 1,309 |
| 31st Oct 2025 (Fri) | 4.70 | 4.70 | 4.66 | 4.71 | 2,901 |
| 30th Oct 2025 (Thu) | 4.76 | 4.76 | 4.73 | 4.73 | 55 |
| 29th Oct 2025 (Wed) | 4.76 | 4.80 | 4.67 | 4.74 | 1,202 |
| 28th Oct 2025 (Tue) | 4.75 | 4.75 | 4.675 | 4.70 | 4,281 |
| 27th Oct 2025 (Mon) | 4.71 | 4.77 | 4.61 | 4.70 | 7,136 |
| 24th Oct 2025 (Fri) | 4.72 | 4.74 | 4.70 | 4.74 | 1,778 |
| 23rd Oct 2025 (Thu) | 4.62 | 4.62 | 4.62 | 4.65 | 352 |
| 22nd Oct 2025 (Wed) | 4.64 | 4.65 | 4.58 | 4.63 | 962 |
| 21st Oct 2025 (Tue) | 4.62 | 4.69 | 4.61 | 4.64 | 1,488 |
| 20th Oct 2025 (Mon) | 4.76 | 4.77 | 4.63 | 4.65 | 870 |
| 17th Oct 2025 (Fri) | 4.75 | 4.75 | 4.58 | 4.61 | 3,561 |
| 16th Oct 2025 (Thu) | 5.13 | 5.13 | 4.82 | 4.78 | 1,758 |
| 15th Oct 2025 (Wed) | 4.90 | 5.05 | 4.85 | 5.05 | 257 |
| 14th Oct 2025 (Tue) | 4.78 | 5.11 | 4.78 | 4.99 | 1,270 |
| 13th Oct 2025 (Mon) | 5.16 | 5.29 | 5.15 | 5.17 | 3,227 |