| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.66 | 3.54 | 3.58 | 2,013 |
| 5th Feb 2026 (Thu) | 3.59 | 3.62 | 3.59 | 3.68 | 418 |
| 4th Feb 2026 (Wed) | 3.58 | 3.58 | 3.56 | 3.56 | 3 |
| 3rd Feb 2026 (Tue) | 3.58 | 3.58 | 3.51 | 3.62 | 639 |
| 2nd Feb 2026 (Mon) | 3.65 | 3.68 | 3.51 | 3.51 | 1,451 |
| 30th Jan 2026 (Fri) | 3.70 | 3.72 | 3.70 | 3.68 | 9 |
| 29th Jan 2026 (Thu) | 3.55 | 3.57 | 3.50 | 3.57 | 1,139 |
| 28th Jan 2026 (Wed) | 3.70 | 3.70 | 3.665 | 3.67 | 2,284 |
| 27th Jan 2026 (Tue) | 3.75 | 3.76 | 3.70 | 3.67 | 2,717 |
| 26th Jan 2026 (Mon) | 3.93 | 3.98 | 3.93 | 3.95 | 1,772 |
| 23rd Jan 2026 (Fri) | 3.65 | 3.66 | 3.58 | 3.57 | 478 |
| 22nd Jan 2026 (Thu) | 3.65 | 3.71 | 3.63 | 3.69 | 2,424 |
| 21st Jan 2026 (Wed) | 3.75 | 3.75 | 3.63 | 3.65 | 1,181 |
| 20th Jan 2026 (Tue) | 4.02 | 4.185 | 3.75 | 3.76 | 4,184 |
| 19th Jan 2026 (Mon) | 4.14 | 4.14 | 4.01 | 4.03 | 176 |
| 16th Jan 2026 (Fri) | 4.14 | 4.14 | 4.01 | 4.03 | 176 |
| 15th Jan 2026 (Thu) | 4.18 | 4.19 | 4.025 | 4.03 | 1,143 |
| 14th Jan 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.23 | 1,147 |
| 13th Jan 2026 (Tue) | 4.04 | 4.04 | 3.93 | 4.10 | 1,852 |
| 12th Jan 2026 (Mon) | 4.13 | 4.15 | 4.04 | 4.10 | 6,169 |
| 9th Jan 2026 (Fri) | 4.05 | 4.24 | 3.92 | 4.09 | 3,739 |
| 8th Jan 2026 (Thu) | 3.82 | 3.89 | 3.82 | 3.81 | 291 |
| 7th Jan 2026 (Wed) | 3.84 | 3.84 | 3.75 | 3.75 | 55 |
| 6th Jan 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.81 | 78 |
| 5th Jan 2026 (Mon) | 3.90 | 3.90 | 3.87 | 3.86 | 560 |
| 2nd Jan 2026 (Fri) | 3.89 | 3.90 | 3.88 | 3.88 | 352 |
| 1st Jan 2026 (Thu) | 3.955 | 3.955 | 3.955 | 4.00 | 240 |
| 31st Dec 2025 (Wed) | 3.955 | 3.955 | 3.955 | 4.00 | 240 |
| 30th Dec 2025 (Tue) | 3.80 | 4.00 | 3.795 | 4.03 | 4,076 |
| 29th Dec 2025 (Mon) | 3.915 | 3.915 | 3.76 | 3.80 | 1,185 |
| 26th Dec 2025 (Fri) | 3.925 | 3.925 | 3.925 | 3.92 | 301 |
| 25th Dec 2025 (Thu) | 4.03 | 4.04 | 4.03 | 4.04 | 5 |
| 24th Dec 2025 (Wed) | 4.03 | 4.04 | 4.03 | 4.04 | 5 |
| 23rd Dec 2025 (Tue) | 4.03 | 4.03 | 4.00 | 4.01 | 1,819 |
| 22nd Dec 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.06 | 0 |
| 19th Dec 2025 (Fri) | 4.14 | 4.14 | 4.035 | 4.13 | 1,436 |
| 18th Dec 2025 (Thu) | 4.12 | 4.14 | 4.07 | 4.11 | 1,325 |
| 17th Dec 2025 (Wed) | 4.13 | 4.13 | 4.13 | 4.10 | 47 |
| 16th Dec 2025 (Tue) | 4.215 | 4.25 | 4.11 | 4.10 | 371 |
| 15th Dec 2025 (Mon) | 4.27 | 4.27 | 4.17 | 4.20 | 5,328 |
| 12th Dec 2025 (Fri) | 4.40 | 4.40 | 4.27 | 4.30 | 968 |
| 11th Dec 2025 (Thu) | 4.39 | 4.39 | 4.23 | 4.34 | 709 |
| 10th Dec 2025 (Wed) | 4.50 | 4.50 | 4.40 | 4.41 | 1,480 |
| 9th Dec 2025 (Tue) | 4.51 | 4.51 | 4.45 | 4.46 | 5,578 |
| 8th Dec 2025 (Mon) | 4.54 | 4.58 | 4.50 | 4.51 | 6,239 |