Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.7325 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $0.7325 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 200 $0.735 Automatic Execution
 14:21:21 - 18-Jul-25
Unknown* 100 $0.735 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 200 $0.735 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 200 $0.735 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 100 $0.74 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 100 $0.74 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 100 $0.74 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 200 $0.74 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 5,100 $0.7325 Automatic Execution
 11:23:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48