Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7325 0.74 0.7325 0.7462 7,000
17th Jul 2025 (Thu) 0.75 0.79 0.75 0.7601 5,018
16th Jul 2025 (Wed) 0.72 0.76 0.72 0.76 463
15th Jul 2025 (Tue) 0.72 0.725 0.72 0.725 17
14th Jul 2025 (Mon) 0.72 0.72 0.72 0.7001 0
11th Jul 2025 (Fri) 0.6801 0.70 0.6801 0.70 0
10th Jul 2025 (Thu) 0.6801 0.70 0.67 0.70 1,574
9th Jul 2025 (Wed) 0.74 0.74 0.669 0.70 17,344
8th Jul 2025 (Tue) 0.68 0.73 0.68 0.70 12,681
7th Jul 2025 (Mon) 0.64 0.68 0.64 0.68 1,587
4th Jul 2025 (Fri) 0.7203 0.7203 0.671 0.671 100
3rd Jul 2025 (Thu) 0.7203 0.7203 0.671 0.671 100
2nd Jul 2025 (Wed) 0.7203 0.74 0.7203 0.70 25,226
1st Jul 2025 (Tue) 0.67 0.6806 0.67 0.75 5,862
30th Jun 2025 (Mon) 0.61 0.72 0.61 0.7955 3,668
27th Jun 2025 (Fri) 0.72 0.76 0.64 0.68 7,294
26th Jun 2025 (Thu) 0.66 0.70 0.6555 0.70 2,718
25th Jun 2025 (Wed) 0.7852 0.8232 0.58 0.65 15,246
24th Jun 2025 (Tue) 0.95 0.95 0.86 0.86 2,103
23rd Jun 2025 (Mon) 0.9116 1.00 0.85 0.9451 12,372
20th Jun 2025 (Fri) 0.8645 0.978 0.8645 0.9407 10,886
19th Jun 2025 (Thu) 0.8974 0.9494 0.87 0.87 32,143
18th Jun 2025 (Wed) 0.8974 0.9494 0.87 0.87 32,143
17th Jun 2025 (Tue) 0.7056 0.8083 0.7006 0.78 3,328
16th Jun 2025 (Mon) 0.71 0.72 0.71 0.71 3,175
13th Jun 2025 (Fri) 0.6501 0.71 0.6501 0.71 0
12th Jun 2025 (Thu) 0.6501 0.66 0.6501 0.66 3
11th Jun 2025 (Wed) 0.6501 0.6501 0.65 0.65 2,200
10th Jun 2025 (Tue) 0.6501 0.6501 0.6501 0.65 200
9th Jun 2025 (Mon) 0.71 0.71 0.665 0.69 430
6th Jun 2025 (Fri) 0.66 0.72 0.66 0.7698 8,701
FTSE 100 Latest
Value8,992.12
Change19.48