Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACOW.US (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.347 0.347 0.347 0.3799 0
11th Dec 2025 (Thu) 0.33 0.36 0.3265 0.3799 4,200
10th Dec 2025 (Wed) 0.3237 0.38 0.3237 0.38 0
9th Dec 2025 (Tue) 0.3237 0.38 0.3237 0.38 66
8th Dec 2025 (Mon) 0.3237 0.37 0.3237 0.37 66
5th Dec 2025 (Fri) 0.3237 0.3237 0.3237 0.3499 0
4th Dec 2025 (Thu) 0.38 0.38 0.36 0.36 0
3rd Dec 2025 (Wed) 0.38 0.38 0.3648 0.3648 0
2nd Dec 2025 (Tue) 0.38 0.38 0.3239 0.3648 1,947
1st Dec 2025 (Mon) 0.40 0.40 0.382 0.3951 900
28th Nov 2025 (Fri) 0.3832 0.40 0.3832 0.40 0
27th Nov 2025 (Thu) 0.3832 0.40 0.3832 0.40 0
26th Nov 2025 (Wed) 0.3832 0.40 0.3832 0.40 0
25th Nov 2025 (Tue) 0.3832 0.3832 0.3816 0.40 200
24th Nov 2025 (Mon) 0.39 0.40 0.39 0.40 20
21st Nov 2025 (Fri) 0.39 0.39 0.39 0.39 920
20th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
19th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
18th Nov 2025 (Tue) 0.40 0.40 0.40 0.40 0
17th Nov 2025 (Mon) 0.40 0.40 0.3701 0.3701 7
14th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 400
13th Nov 2025 (Thu) 0.4042 0.4042 0.3801 0.3802 200
12th Nov 2025 (Wed) 0.405 0.415 0.405 0.415 0
11th Nov 2025 (Tue) 0.405 0.405 0.405 0.405 89
10th Nov 2025 (Mon) 0.4201 0.4201 0.378 0.41 577
7th Nov 2025 (Fri) 0.41 0.421 0.41 0.421 0
6th Nov 2025 (Thu) 0.41 0.43 0.41 0.45 10,500
5th Nov 2025 (Wed) 0.4092 0.4201 0.4092 0.42 1,104
4th Nov 2025 (Tue) 0.41 0.42 0.41 0.42 0
3rd Nov 2025 (Mon) 0.41 0.415 0.4001 0.42 264
31st Oct 2025 (Fri) 0.4501 0.47 0.4202 0.45 6,199
30th Oct 2025 (Thu) 0.48 0.4812 0.41 0.45 27,234
29th Oct 2025 (Wed) 0.55 0.55 0.4625 0.50 78,364
28th Oct 2025 (Tue) 0.74 0.74 0.7103 0.74 1,648
27th Oct 2025 (Mon) 0.70 0.775 0.70 0.775 0
24th Oct 2025 (Fri) 0.70 0.7103 0.70 0.7103 0
23rd Oct 2025 (Thu) 0.70 0.70 0.70 0.7103 0
22nd Oct 2025 (Wed) 0.70 0.7001 0.70 0.7002 1,171
21st Oct 2025 (Tue) 0.70 0.7001 0.70 0.7111 1,793
20th Oct 2025 (Mon) 0.72 0.72 0.70 0.7001 1,272
17th Oct 2025 (Fri) 0.70 0.70 0.5736 0.7398 2,450
16th Oct 2025 (Thu) 0.84 0.84 0.70 0.73 15,720
15th Oct 2025 (Wed) 0.82 0.8588 0.82 0.85 4,538
14th Oct 2025 (Tue) 0.81 0.812 0.80 0.81 2,043
13th Oct 2025 (Mon) 0.7058 0.84 0.7058 0.7695 6,550
FTSE 100 Latest
Value9,649.03
Change-54.13