Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3249 0.33 0.3249 0.33 0
5th Feb 2026 (Thu) 0.3249 0.3249 0.3249 0.31 75
4th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 0
3rd Feb 2026 (Tue) 0.31 0.31 0.3099 0.30 300
2nd Feb 2026 (Mon) 0.3234 0.3234 0.323 0.3799 300
30th Jan 2026 (Fri) 0.3406 0.3406 0.3406 0.36 100
29th Jan 2026 (Thu) 0.3461 0.3899 0.3461 0.3899 0
28th Jan 2026 (Wed) 0.3461 0.3461 0.3461 0.4025 107
27th Jan 2026 (Tue) 0.3806 0.4025 0.3806 0.4025 0
26th Jan 2026 (Mon) 0.3806 0.385 0.3806 0.4025 512
23rd Jan 2026 (Fri) 0.3899 0.3899 0.38 0.38 0
22nd Jan 2026 (Thu) 0.3899 0.3971 0.3899 0.3971 0
21st Jan 2026 (Wed) 0.3899 0.3899 0.3899 0.3898 100
20th Jan 2026 (Tue) 0.46 0.46 0.39 0.39 0
19th Jan 2026 (Mon) 0.46 0.46 0.432 0.4325 5,374
16th Jan 2026 (Fri) 0.46 0.46 0.432 0.4325 5,374
15th Jan 2026 (Thu) 0.46 0.46 0.46 0.4659 1,202
14th Jan 2026 (Wed) 0.4129 0.4129 0.3501 0.45 242
13th Jan 2026 (Tue) 0.3936 0.3936 0.378 0.378 0
12th Jan 2026 (Mon) 0.3936 0.3936 0.3857 0.378 498
9th Jan 2026 (Fri) 0.3936 0.3936 0.3936 0.3936 0
8th Jan 2026 (Thu) 0.3936 0.3936 0.3936 0.3936 111
7th Jan 2026 (Wed) 0.4306 0.4306 0.4099 0.4099 0
6th Jan 2026 (Tue) 0.4306 0.4306 0.4306 0.4099 0
5th Jan 2026 (Mon) 0.4513 0.4513 0.4513 0.41 522
2nd Jan 2026 (Fri) 0.40 0.47 0.40 0.47 0
1st Jan 2026 (Thu) 0.40 0.40 0.37 0.37 0
31st Dec 2025 (Wed) 0.40 0.40 0.37 0.37 0
30th Dec 2025 (Tue) 0.40 0.41 0.40 0.41 0
29th Dec 2025 (Mon) 0.40 0.40 0.3992 0.41 3,734
26th Dec 2025 (Fri) 0.363 0.363 0.363 0.3501 100
25th Dec 2025 (Thu) 0.45 0.45 0.35 0.35 0
24th Dec 2025 (Wed) 0.45 0.45 0.35 0.35 0
23rd Dec 2025 (Tue) 0.45 0.45 0.3637 0.3637 1,961
22nd Dec 2025 (Mon) 0.3137 0.38 0.3137 0.38 0
19th Dec 2025 (Fri) 0.3137 0.3137 0.3137 0.34 100
18th Dec 2025 (Thu) 0.3225 0.376 0.3225 0.376 900
17th Dec 2025 (Wed) 0.3776 0.40 0.3776 0.40 300
16th Dec 2025 (Tue) 0.347 0.38 0.347 0.38 0
15th Dec 2025 (Mon) 0.347 0.3799 0.347 0.3799 0
12th Dec 2025 (Fri) 0.347 0.347 0.347 0.3799 0
11th Dec 2025 (Thu) 0.33 0.36 0.3265 0.3799 4,200
10th Dec 2025 (Wed) 0.3237 0.38 0.3237 0.38 0
9th Dec 2025 (Tue) 0.3237 0.38 0.3237 0.38 66
8th Dec 2025 (Mon) 0.3237 0.37 0.3237 0.37 66
FTSE 100 Latest
Value10,369.75
Change60.53