Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.72 0.7401 0.72 0.7401 0
18th Sep 2025 (Thu) 0.72 0.7699 0.72 0.7699 936
17th Sep 2025 (Wed) 0.65 0.69 0.65 0.7249 6,395
16th Sep 2025 (Tue) 0.695 0.695 0.6718 0.6718 512
15th Sep 2025 (Mon) 0.6799 0.6988 0.65 0.70 2,836
12th Sep 2025 (Fri) 0.5801 0.65 0.5801 0.68 11,211
11th Sep 2025 (Thu) 0.60 0.615 0.60 0.615 0
10th Sep 2025 (Wed) 0.60 0.60 0.60 0.60 3,200
9th Sep 2025 (Tue) 0.65 0.65 0.6151 0.6289 393
8th Sep 2025 (Mon) 0.5876 0.6485 0.5876 0.60 880
5th Sep 2025 (Fri) 0.65 0.65 0.60 0.60 0
4th Sep 2025 (Thu) 0.65 0.65 0.619 0.6189 12,692
3rd Sep 2025 (Wed) 0.59 0.59 0.575 0.6002 5,561
2nd Sep 2025 (Tue) 0.575 0.68 0.5125 0.6799 9,112
1st Sep 2025 (Mon) 0.605 0.605 0.565 0.65 9,575
29th Aug 2025 (Fri) 0.605 0.605 0.565 0.65 9,575
28th Aug 2025 (Thu) 0.6038 0.6038 0.6038 0.6067 500
27th Aug 2025 (Wed) 0.625 0.625 0.61 0.625 551
26th Aug 2025 (Tue) 0.6002 0.6002 0.6002 0.65 100
25th Aug 2025 (Mon) 0.63 0.6631 0.63 0.6631 0
22nd Aug 2025 (Fri) 0.63 0.6625 0.63 0.6625 0
21st Aug 2025 (Thu) 0.63 0.63 0.6001 0.6001 0
20th Aug 2025 (Wed) 0.63 0.63 0.63 0.65 800
19th Aug 2025 (Tue) 0.6475 0.6475 0.6475 0.6475 0
18th Aug 2025 (Mon) 0.6475 0.67 0.6475 0.67 0
15th Aug 2025 (Fri) 0.6475 0.65 0.6475 0.65 0
14th Aug 2025 (Thu) 0.6475 0.6475 0.6475 0.6303 308
13th Aug 2025 (Wed) 0.6884 0.6884 0.6884 0.6884 120
12th Aug 2025 (Tue) 0.5591 0.63 0.5591 0.63 86
11th Aug 2025 (Mon) 0.5591 0.68 0.5591 0.622 771
8th Aug 2025 (Fri) 0.6779 0.6779 0.6041 0.6236 1,126
7th Aug 2025 (Thu) 0.6792 0.68 0.6789 0.6792 4,207
6th Aug 2025 (Wed) 0.69 0.70 0.69 0.6904 232
5th Aug 2025 (Tue) 0.6903 0.6903 0.6903 0.71 121
4th Aug 2025 (Mon) 0.73 0.73 0.7075 0.7174 1,200
1st Aug 2025 (Fri) 0.75 0.75 0.734 0.734 0
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 1,179
30th Jul 2025 (Wed) 0.7701 0.80 0.7701 0.80 0
29th Jul 2025 (Tue) 0.7701 0.7701 0.7701 0.80 1,092
28th Jul 2025 (Mon) 0.7325 0.90 0.7325 0.90 0
25th Jul 2025 (Fri) 0.7325 0.90 0.7325 0.90 25
24th Jul 2025 (Thu) 0.7325 0.90 0.7325 0.90 0
23rd Jul 2025 (Wed) 0.7325 0.90 0.7325 0.90 50
22nd Jul 2025 (Tue) 0.7325 0.81 0.7325 0.81 50
21st Jul 2025 (Mon) 0.7325 0.74 0.7325 0.74 25
FTSE 100 Latest
Value9,216.67
Change-11.44