Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2701 0.2902 0.2701 0.2902 0
2nd Apr 2026 (Thu) 0.2701 0.2902 0.2701 0.2902 0
1st Apr 2026 (Wed) 0.2701 0.2902 0.2701 0.2902 0
31st Mar 2026 (Tue) 0.2701 0.271 0.2701 0.271 0
30th Mar 2026 (Mon) 0.2701 0.2701 0.2701 0.271 335
27th Mar 2026 (Fri) 0.25 0.2501 0.25 0.2501 0
26th Mar 2026 (Thu) 0.25 0.2511 0.2311 0.2501 10,367
25th Mar 2026 (Wed) 0.2701 0.28 0.2701 0.2701 759
24th Mar 2026 (Tue) 0.26 0.31 0.26 0.31 0
23rd Mar 2026 (Mon) 0.26 0.3201 0.26 0.3201 0
20th Mar 2026 (Fri) 0.26 0.33 0.26 0.33 0
19th Mar 2026 (Thu) 0.26 0.33 0.26 0.33 0
18th Mar 2026 (Wed) 0.26 0.26 0.26 0.33 2,766
17th Mar 2026 (Tue) 0.27 0.32 0.27 0.3101 500
16th Mar 2026 (Mon) 0.25 0.25 0.25 0.25 1,152
13th Mar 2026 (Fri) 0.2501 0.2701 0.2501 0.2701 98
12th Mar 2026 (Thu) 0.2501 0.2618 0.2158 0.261 1,526
11th Mar 2026 (Wed) 0.30 0.30 0.30 0.2969 500
10th Mar 2026 (Tue) 0.2355 0.2474 0.2355 0.2997 280
9th Mar 2026 (Mon) 0.31 0.31 0.2949 0.2949 74
6th Mar 2026 (Fri) 0.31 0.31 0.2999 0.2999 75
5th Mar 2026 (Thu) 0.31 0.31 0.3068 0.3068 0
4th Mar 2026 (Wed) 0.31 0.31 0.3068 0.3068 0
3rd Mar 2026 (Tue) 0.31 0.31 0.3066 0.3068 900
2nd Mar 2026 (Mon) 0.31 0.33 0.31 0.33 0
27th Feb 2026 (Fri) 0.31 0.33 0.31 0.33 0
26th Feb 2026 (Thu) 0.31 0.33 0.31 0.33 0
25th Feb 2026 (Wed) 0.31 0.31 0.31 0.31 0
24th Feb 2026 (Tue) 0.31 0.32 0.31 0.32 0
23rd Feb 2026 (Mon) 0.31 0.32 0.31 0.32 0
20th Feb 2026 (Fri) 0.31 0.32 0.31 0.32 0
19th Feb 2026 (Thu) 0.31 0.32 0.31 0.32 0
18th Feb 2026 (Wed) 0.31 0.31 0.31 0.3125 200
17th Feb 2026 (Tue) 0.3249 0.3549 0.3249 0.3549 0
16th Feb 2026 (Mon) 0.3249 0.33 0.3249 0.33 0
13th Feb 2026 (Fri) 0.3249 0.33 0.3249 0.33 0
12th Feb 2026 (Thu) 0.3249 0.34 0.3249 0.34 0
11th Feb 2026 (Wed) 0.3249 0.34 0.3249 0.34 0
10th Feb 2026 (Tue) 0.3249 0.33 0.3249 0.33 0
9th Feb 2026 (Mon) 0.3249 0.33 0.3249 0.33 0
6th Feb 2026 (Fri) 0.3249 0.33 0.3249 0.33 0
5th Feb 2026 (Thu) 0.3249 0.3249 0.3249 0.31 75
FTSE 100 Latest
Value10,436.29
Change71.50