Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Berto Acquisiti (TACOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.35 10.35 10.34 10.34 0
2nd Apr 2026 (Thu) 10.35 10.35 10.34 10.34 0
1st Apr 2026 (Wed) 10.35 10.35 10.34 10.34 0
31st Mar 2026 (Tue) 10.35 10.35 10.34 10.34 0
30th Mar 2026 (Mon) 10.35 10.35 10.34 10.34 0
27th Mar 2026 (Fri) 10.35 10.35 10.32 10.32 0
26th Mar 2026 (Thu) 10.35 10.35 10.34 10.34 0
25th Mar 2026 (Wed) 10.35 10.35 10.34 10.34 0
24th Mar 2026 (Tue) 10.35 10.35 10.34 10.34 0
23rd Mar 2026 (Mon) 10.35 10.35 10.35 10.35 100
20th Mar 2026 (Fri) 10.32 10.32 10.32 10.32 0
19th Mar 2026 (Thu) 10.32 10.32 10.32 10.32 0
18th Mar 2026 (Wed) 10.32 10.32 10.32 10.32 100
17th Mar 2026 (Tue) 10.33 10.33 10.31 10.31 0
16th Mar 2026 (Mon) 10.33 10.33 10.31 10.31 0
13th Mar 2026 (Fri) 10.33 10.33 10.31 10.31 0
12th Mar 2026 (Thu) 10.33 10.33 10.31 10.31 0
11th Mar 2026 (Wed) 10.33 10.33 10.33 10.33 913
10th Mar 2026 (Tue) 10.30 10.30 10.30 10.33 102
9th Mar 2026 (Mon) 10.35 10.35 10.30 10.30 3
6th Mar 2026 (Fri) 10.35 10.35 10.30 10.30 0
5th Mar 2026 (Thu) 10.35 10.35 10.30 10.30 0
4th Mar 2026 (Wed) 10.35 10.35 10.33 10.33 0
3rd Mar 2026 (Tue) 10.35 10.35 10.33 10.33 0
2nd Mar 2026 (Mon) 10.35 10.35 10.35 10.35 2,000
27th Feb 2026 (Fri) 10.33 10.34 10.33 10.34 0
26th Feb 2026 (Thu) 10.33 10.33 10.33 10.33 0
25th Feb 2026 (Wed) 10.33 10.33 10.33 10.33 0
24th Feb 2026 (Tue) 10.33 10.33 10.33 10.33 0
23rd Feb 2026 (Mon) 10.33 10.33 10.33 10.33 0
20th Feb 2026 (Fri) 10.33 10.3301 10.33 10.3301 0
19th Feb 2026 (Thu) 10.33 10.3301 10.33 10.3301 0
18th Feb 2026 (Wed) 10.33 10.33 10.33 10.33 2,600
17th Feb 2026 (Tue) 10.33 10.33 10.33 10.33 0
16th Feb 2026 (Mon) 10.33 10.33 10.33 10.33 0
13th Feb 2026 (Fri) 10.33 10.33 10.33 10.33 0
12th Feb 2026 (Thu) 10.33 10.33 10.33 10.33 0
11th Feb 2026 (Wed) 10.33 10.33 10.33 10.33 0
10th Feb 2026 (Tue) 10.33 10.33 10.33 10.33 0
9th Feb 2026 (Mon) 10.33 10.33 10.33 10.33 0
6th Feb 2026 (Fri) 10.33 10.33 10.33 10.33 100
5th Feb 2026 (Thu) 10.34 10.34 10.332 10.332 0
FTSE 100 Latest
Value10,436.29
Change71.50