| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 10.30 | 10.3004 | 10.30 | 10.3004 | 0 |
| 10th Dec 2025 (Wed) | 10.30 | 10.3004 | 10.30 | 10.3004 | 0 |
| 9th Dec 2025 (Tue) | 10.30 | 10.32 | 10.30 | 10.32 | 0 |
| 8th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.3001 | 350 |
| 5th Dec 2025 (Fri) | 10.38 | 10.38 | 10.32 | 10.32 | 0 |
| 4th Dec 2025 (Thu) | 10.38 | 10.38 | 10.3201 | 10.3201 | 9 |
| 3rd Dec 2025 (Wed) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.38 | 10.37 | 10.37 | 0 |
| 1st Dec 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 500 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 27th Nov 2025 (Thu) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 26th Nov 2025 (Wed) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 25th Nov 2025 (Tue) | 10.35 | 10.35 | 10.34 | 10.34 | 0 |
| 24th Nov 2025 (Mon) | 10.35 | 10.36 | 10.35 | 10.35 | 2,000 |
| 21st Nov 2025 (Fri) | 10.36 | 10.36 | 10.32 | 10.32 | 0 |
| 20th Nov 2025 (Thu) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 19th Nov 2025 (Wed) | 10.36 | 10.36 | 10.35 | 10.35 | 0 |
| 18th Nov 2025 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 17th Nov 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 14th Nov 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 13th Nov 2025 (Thu) | 10.36 | 10.37 | 10.36 | 10.36 | 2,043 |
| 12th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 11th Nov 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 10th Nov 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 7th Nov 2025 (Fri) | 10.37 | 10.39 | 10.37 | 10.39 | 0 |
| 6th Nov 2025 (Thu) | 10.37 | 10.39 | 10.37 | 10.39 | 0 |
| 5th Nov 2025 (Wed) | 10.37 | 10.39 | 10.37 | 10.39 | 43,500 |
| 4th Nov 2025 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 3rd Nov 2025 (Mon) | 10.37 | 10.37 | 10.37 | 10.37 | 100 |
| 31st Oct 2025 (Fri) | 10.38 | 10.41 | 10.35 | 10.38 | 4,100 |
| 30th Oct 2025 (Thu) | 10.42 | 10.45 | 10.21 | 10.39 | 11,330 |
| 29th Oct 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.45 | 1,013 |
| 28th Oct 2025 (Tue) | 10.81 | 10.92 | 10.81 | 10.92 | 0 |
| 27th Oct 2025 (Mon) | 10.81 | 10.90 | 10.81 | 10.90 | 0 |
| 24th Oct 2025 (Fri) | 10.81 | 10.925 | 10.81 | 10.925 | 0 |
| 23rd Oct 2025 (Thu) | 10.81 | 10.92 | 10.81 | 10.92 | 0 |
| 22nd Oct 2025 (Wed) | 10.81 | 10.81 | 10.81 | 10.83 | 100 |
| 21st Oct 2025 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 489 |
| 20th Oct 2025 (Mon) | 10.90 | 10.90 | 10.71 | 10.71 | 0 |
| 17th Oct 2025 (Fri) | 10.90 | 10.90 | 10.77 | 10.77 | 0 |
| 16th Oct 2025 (Thu) | 10.90 | 10.90 | 10.81 | 10.81 | 0 |
| 15th Oct 2025 (Wed) | 10.90 | 10.97 | 10.90 | 10.95 | 716 |
| 14th Oct 2025 (Tue) | 10.90 | 10.93 | 10.90 | 10.92 | 242 |
| 13th Oct 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.90 | 200 |