| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.75 | 10.765 | 10.75 | 10.73 | 1,594 |
| 17th Jul 2025 (Thu) | 10.74 | 10.80 | 10.74 | 10.785 | 2,488 |
| 16th Jul 2025 (Wed) | 10.72 | 10.75 | 10.65 | 10.69 | 5,005 |
| 15th Jul 2025 (Tue) | 10.68 | 10.69 | 10.68 | 10.69 | 400 |
| 14th Jul 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.69 | 0 |
| 11th Jul 2025 (Fri) | 10.65 | 10.69 | 10.65 | 10.6895 | 744 |
| 10th Jul 2025 (Thu) | 10.64 | 10.67 | 10.63 | 10.64 | 2,200 |
| 9th Jul 2025 (Wed) | 10.67 | 10.67 | 10.64 | 10.62 | 1,486 |
| 8th Jul 2025 (Tue) | 10.64 | 10.70 | 10.64 | 10.67 | 2,933 |
| 7th Jul 2025 (Mon) | 10.645 | 10.71 | 10.645 | 10.68 | 1,203 |
| 4th Jul 2025 (Fri) | 10.66 | 10.67 | 10.66 | 10.64 | 404 |
| 3rd Jul 2025 (Thu) | 10.66 | 10.67 | 10.66 | 10.64 | 404 |
| 2nd Jul 2025 (Wed) | 10.70 | 10.70 | 10.55 | 10.64 | 11,640 |
| 1st Jul 2025 (Tue) | 10.75 | 10.75 | 10.72 | 10.72 | 1,700 |
| 30th Jun 2025 (Mon) | 10.71 | 10.75 | 10.71 | 10.71 | 4,636 |
| 27th Jun 2025 (Fri) | 10.72 | 10.75 | 10.71 | 10.71 | 4,753 |
| 26th Jun 2025 (Thu) | 10.70 | 10.74 | 10.60 | 10.71 | 10,681 |
| 25th Jun 2025 (Wed) | 10.99 | 10.99 | 10.62 | 10.61 | 20,583 |
| 24th Jun 2025 (Tue) | 11.07 | 11.20 | 11.07 | 11.06 | 4,211 |
| 23rd Jun 2025 (Mon) | 11.17 | 11.20 | 11.14 | 11.24 | 17,151 |
| 20th Jun 2025 (Fri) | 10.99 | 11.15 | 10.99 | 11.12 | 27,925 |
| 19th Jun 2025 (Thu) | 10.80 | 11.10 | 10.80 | 10.95 | 21,627 |
| 18th Jun 2025 (Wed) | 10.80 | 11.10 | 10.80 | 10.95 | 21,627 |
| 17th Jun 2025 (Tue) | 10.78 | 10.79 | 10.74 | 10.79 | 1,000 |
| 16th Jun 2025 (Mon) | 10.70 | 10.74 | 10.69 | 10.70 | 5,534 |
| 13th Jun 2025 (Fri) | 10.60 | 10.66 | 10.60 | 10.66 | 8,909 |
| 12th Jun 2025 (Thu) | 10.56 | 10.65 | 10.56 | 10.6175 | 13,849 |
| 11th Jun 2025 (Wed) | 10.58 | 10.59 | 10.57 | 10.59 | 773 |
| 10th Jun 2025 (Tue) | 10.69 | 10.69 | 10.57 | 10.59 | 9,050 |
| 9th Jun 2025 (Mon) | 10.66 | 10.70 | 10.61 | 10.63 | 4,325 |
| 6th Jun 2025 (Fri) | 10.60 | 10.71 | 10.57 | 10.70 | 30,329 |
| 5th Jun 2025 (Thu) | 10.84 | 10.84 | 10.56 | 10.60 | 47,005 |
| 4th Jun 2025 (Wed) | 10.81 | 10.83 | 10.77 | 10.80 | 31,239 |
| 3rd Jun 2025 (Tue) | 10.82 | 10.895 | 10.75 | 10.78 | 325,248 |
| 2nd Jun 2025 (Mon) | 10.28 | 10.40 | 10.28 | 10.40 | 58,793 |
| 30th May 2025 (Fri) | 10.26 | 10.27 | 10.26 | 10.2546 | 27,928 |
| 29th May 2025 (Thu) | 10.27 | 10.27 | 10.25 | 10.25 | 48,032 |
| 28th May 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 100 |
| 27th May 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 23,800 |
| 26th May 2025 (Mon) | 10.235 | 10.235 | 10.235 | 10.235 | 0 |
| 24th May 2025 (Sat) | 10.22 | 10.27 | 10.22 | 10.235 | 5,962 |
| 23rd May 2025 (Fri) | 10.22 | 10.27 | 10.22 | 10.25 | 5,962 |
| 22nd May 2025 (Thu) | 10.20 | 10.22 | 10.20 | 10.22 | 41,714 |
| 21st May 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 20th May 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 2,010 |
| 19th May 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 42 |