| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 614 |
| 18th Sep 2025 (Thu) | 10.59 | 10.60 | 10.59 | 10.62 | 1,724 |
| 17th Sep 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.56 | 500 |
| 16th Sep 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.55 | 600 |
| 15th Sep 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 107 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.49 | 10.53 | 5,924 |
| 11th Sep 2025 (Thu) | 10.51 | 10.5202 | 10.51 | 10.5202 | 0 |
| 10th Sep 2025 (Wed) | 10.51 | 10.5299 | 10.51 | 10.5299 | 0 |
| 9th Sep 2025 (Tue) | 10.51 | 10.55 | 10.51 | 10.59 | 200 |
| 8th Sep 2025 (Mon) | 10.55 | 10.55 | 10.50 | 10.53 | 6,400 |
| 5th Sep 2025 (Fri) | 10.52 | 10.57 | 10.52 | 10.57 | 0 |
| 4th Sep 2025 (Thu) | 10.52 | 10.57 | 10.52 | 10.57 | 0 |
| 3rd Sep 2025 (Wed) | 10.52 | 10.55 | 10.52 | 10.60 | 2,076 |
| 2nd Sep 2025 (Tue) | 10.60 | 10.60 | 10.55 | 10.55 | 6 |
| 1st Sep 2025 (Mon) | 10.60 | 10.626 | 10.60 | 10.626 | 0 |
| 29th Aug 2025 (Fri) | 10.60 | 10.626 | 10.60 | 10.626 | 0 |
| 28th Aug 2025 (Thu) | 10.60 | 10.62 | 10.59 | 10.62 | 9 |
| 27th Aug 2025 (Wed) | 10.60 | 10.62 | 10.59 | 10.62 | 4,127 |
| 26th Aug 2025 (Tue) | 10.62 | 10.64 | 10.62 | 10.64 | 134 |
| 25th Aug 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 250 |
| 22nd Aug 2025 (Fri) | 10.65 | 10.65 | 10.6286 | 10.6286 | 55 |
| 21st Aug 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.70 | 100 |
| 20th Aug 2025 (Wed) | 10.65 | 10.6501 | 10.65 | 10.6501 | 0 |
| 19th Aug 2025 (Tue) | 10.65 | 10.68 | 10.645 | 10.65 | 555 |
| 18th Aug 2025 (Mon) | 10.67 | 10.67 | 10.67 | 10.68 | 500 |
| 15th Aug 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 14th Aug 2025 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 96 |
| 13th Aug 2025 (Wed) | 10.65 | 10.68 | 10.65 | 10.68 | 0 |
| 12th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.68 | 900 |
| 11th Aug 2025 (Mon) | 10.60 | 10.65 | 10.55 | 10.66 | 7,387 |
| 8th Aug 2025 (Fri) | 10.67 | 10.67 | 10.65 | 10.70 | 2,657 |
| 7th Aug 2025 (Thu) | 10.73 | 10.73 | 10.65 | 10.70 | 3,310 |
| 6th Aug 2025 (Wed) | 10.80 | 10.80 | 10.78 | 10.78 | 168 |
| 5th Aug 2025 (Tue) | 10.77 | 10.78 | 10.75 | 10.81 | 1,024 |
| 4th Aug 2025 (Mon) | 10.86 | 10.86 | 10.70 | 10.80 | 11,104 |
| 1st Aug 2025 (Fri) | 10.87 | 10.87 | 10.85 | 10.85 | 612 |
| 31st Jul 2025 (Thu) | 10.91 | 10.92 | 10.85 | 10.85 | 454 |
| 30th Jul 2025 (Wed) | 10.91 | 10.91 | 10.90 | 10.90 | 65 |
| 29th Jul 2025 (Tue) | 10.875 | 10.92 | 10.85 | 10.92 | 2,500 |
| 28th Jul 2025 (Mon) | 11.00 | 11.00 | 10.93 | 10.93 | 500 |
| 25th Jul 2025 (Fri) | 11.01 | 11.01 | 11.01 | 11.10 | 142 |
| 24th Jul 2025 (Thu) | 10.93 | 11.10 | 10.93 | 11.10 | 25 |
| 23rd Jul 2025 (Wed) | 10.93 | 11.03 | 10.93 | 11.02 | 2,710 |
| 22nd Jul 2025 (Tue) | 10.89 | 10.95 | 10.89 | 10.89 | 1,642 |
| 21st Jul 2025 (Mon) | 10.80 | 10.89 | 10.77 | 10.92 | 1,799 |