| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.44 | 10.44 | 10.395 | 10.41 | 4,616 |
| 17th Jul 2025 (Thu) | 10.395 | 10.44 | 10.39 | 10.42 | 20,879 |
| 16th Jul 2025 (Wed) | 10.38 | 10.40 | 10.33 | 10.38 | 5,800 |
| 15th Jul 2025 (Tue) | 10.33 | 10.40 | 10.33 | 10.35 | 5,070 |
| 14th Jul 2025 (Mon) | 10.37 | 10.37 | 10.34 | 10.37 | 3,380 |
| 11th Jul 2025 (Fri) | 10.30 | 10.35 | 10.30 | 10.35 | 6,581 |
| 10th Jul 2025 (Thu) | 10.31 | 10.34 | 10.30 | 10.34 | 11,860 |
| 9th Jul 2025 (Wed) | 10.30 | 10.32 | 10.28 | 10.28 | 30,779 |
| 8th Jul 2025 (Tue) | 10.365 | 10.39 | 10.32 | 10.31 | 8,322 |
| 7th Jul 2025 (Mon) | 10.36 | 10.36 | 10.33 | 10.36 | 14,212 |
| 4th Jul 2025 (Fri) | 10.35 | 10.355 | 10.34 | 10.36 | 518 |
| 3rd Jul 2025 (Thu) | 10.35 | 10.355 | 10.34 | 10.36 | 518 |
| 2nd Jul 2025 (Wed) | 10.36 | 10.38 | 10.30 | 10.34 | 11,627 |
| 1st Jul 2025 (Tue) | 10.39 | 10.42 | 10.38 | 10.40 | 5,550 |
| 30th Jun 2025 (Mon) | 10.425 | 10.43 | 10.41 | 10.42 | 19,848 |
| 27th Jun 2025 (Fri) | 10.375 | 10.40 | 10.35 | 10.39 | 17,145 |
| 26th Jun 2025 (Thu) | 10.375 | 10.45 | 10.35 | 10.36 | 28,812 |
| 25th Jun 2025 (Wed) | 10.60 | 10.61 | 10.30 | 10.35 | 54,606 |
| 24th Jun 2025 (Tue) | 10.78 | 10.78 | 10.60 | 10.62 | 41,534 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.82 | 10.66 | 10.71 | 35,599 |
| 20th Jun 2025 (Fri) | 10.63 | 10.69 | 10.60 | 10.69 | 59,917 |
| 19th Jun 2025 (Thu) | 10.525 | 10.59 | 10.52 | 10.53 | 58,081 |
| 18th Jun 2025 (Wed) | 10.525 | 10.59 | 10.52 | 10.53 | 58,081 |
| 17th Jun 2025 (Tue) | 10.39 | 10.41 | 10.37 | 10.39 | 30,153 |
| 16th Jun 2025 (Mon) | 10.30 | 10.39 | 10.30 | 10.36 | 49,398 |
| 13th Jun 2025 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 10,993 |
| 12th Jun 2025 (Thu) | 10.275 | 10.295 | 10.27 | 10.295 | 31,047 |
| 11th Jun 2025 (Wed) | 10.29 | 10.29 | 10.265 | 10.26 | 620 |
| 10th Jun 2025 (Tue) | 10.29 | 10.29 | 10.25 | 10.255 | 16,804 |
| 9th Jun 2025 (Mon) | 10.32 | 10.32 | 10.28 | 10.29 | 61,699 |
| 6th Jun 2025 (Fri) | 10.30 | 10.36 | 10.30 | 10.32 | 108,799 |