| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.24 | 10.26 | 10.24 | 10.24 | 3,893 |
| 18th Sep 2025 (Thu) | 10.25 | 10.25 | 10.24 | 10.24 | 1,460 |
| 17th Sep 2025 (Wed) | 10.245 | 10.25 | 10.23 | 10.25 | 1,328 |
| 16th Sep 2025 (Tue) | 10.23 | 10.25 | 10.23 | 10.27 | 4,799 |
| 15th Sep 2025 (Mon) | 10.23 | 10.23 | 10.23 | 10.22 | 1,000 |
| 12th Sep 2025 (Fri) | 10.22 | 10.26 | 10.22 | 10.23 | 11,882 |
| 11th Sep 2025 (Thu) | 10.26 | 10.26 | 10.22 | 10.20 | 540 |
| 10th Sep 2025 (Wed) | 10.24 | 10.24 | 10.21 | 10.225 | 7,668 |
| 9th Sep 2025 (Tue) | 10.25 | 10.27 | 10.245 | 10.25 | 2,432 |
| 8th Sep 2025 (Mon) | 10.32 | 10.32 | 10.25 | 10.25 | 3,542 |
| 5th Sep 2025 (Fri) | 10.30 | 10.32 | 10.29 | 10.31 | 2,285 |
| 4th Sep 2025 (Thu) | 10.28 | 10.305 | 10.24 | 10.295 | 11,326 |
| 3rd Sep 2025 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 7,964 |
| 2nd Sep 2025 (Tue) | 10.31 | 10.31 | 10.27 | 10.27 | 6,573 |
| 1st Sep 2025 (Mon) | 10.32 | 10.35 | 10.315 | 10.33 | 4,585 |
| 29th Aug 2025 (Fri) | 10.32 | 10.35 | 10.315 | 10.33 | 4,585 |
| 28th Aug 2025 (Thu) | 10.32 | 10.35 | 10.30 | 10.30 | 8,505 |
| 27th Aug 2025 (Wed) | 10.31 | 10.32 | 10.31 | 10.31 | 9,218 |
| 26th Aug 2025 (Tue) | 10.31 | 10.32 | 10.31 | 10.31 | 2,751 |
| 25th Aug 2025 (Mon) | 10.32 | 10.33 | 10.31 | 10.32 | 16,160 |
| 22nd Aug 2025 (Fri) | 10.32 | 10.32 | 10.315 | 10.315 | 820 |
| 21st Aug 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.31 | 3,386 |
| 20th Aug 2025 (Wed) | 10.305 | 10.32 | 10.305 | 10.30 | 1,180 |
| 19th Aug 2025 (Tue) | 10.35 | 10.36 | 10.295 | 10.31 | 13,784 |
| 18th Aug 2025 (Mon) | 10.355 | 10.39 | 10.35 | 10.39 | 6,021 |
| 15th Aug 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 4,077 |
| 14th Aug 2025 (Thu) | 10.35 | 10.37 | 10.35 | 10.355 | 1,905 |
| 13th Aug 2025 (Wed) | 10.35 | 10.39 | 10.35 | 10.39 | 2,896 |
| 12th Aug 2025 (Tue) | 10.31 | 10.32 | 10.30 | 10.29 | 10,435 |
| 11th Aug 2025 (Mon) | 10.36 | 10.37 | 10.34 | 10.37 | 12,390 |
| 8th Aug 2025 (Fri) | 10.39 | 10.405 | 10.35 | 10.40 | 3,083 |
| 7th Aug 2025 (Thu) | 10.405 | 10.405 | 10.395 | 10.39 | 1,907 |
| 6th Aug 2025 (Wed) | 10.44 | 10.46 | 10.41 | 10.41 | 11,107 |
| 5th Aug 2025 (Tue) | 10.45 | 10.48 | 10.43 | 10.48 | 1,941 |
| 4th Aug 2025 (Mon) | 10.47 | 10.48 | 10.435 | 10.47 | 2,000 |
| 1st Aug 2025 (Fri) | 10.445 | 10.47 | 10.445 | 10.47 | 232 |
| 31st Jul 2025 (Thu) | 10.45 | 10.475 | 10.435 | 10.465 | 3,675 |
| 30th Jul 2025 (Wed) | 10.52 | 10.52 | 10.48 | 10.485 | 4,508 |
| 29th Jul 2025 (Tue) | 10.57 | 10.57 | 10.515 | 10.55 | 20,475 |
| 28th Jul 2025 (Mon) | 10.60 | 10.60 | 10.575 | 10.58 | 17,198 |
| 25th Jul 2025 (Fri) | 10.605 | 10.605 | 10.60 | 10.60 | 7,465 |
| 24th Jul 2025 (Thu) | 10.65 | 10.65 | 10.61 | 10.61 | 13,568 |
| 23rd Jul 2025 (Wed) | 10.57 | 10.68 | 10.57 | 10.66 | 93,841 |
| 22nd Jul 2025 (Tue) | 10.47 | 10.525 | 10.45 | 10.52 | 13,516 |
| 21st Jul 2025 (Mon) | 10.41 | 10.48 | 10.41 | 10.48 | 10,121 |