| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 10.14 | 10.14 | 10.13 | 10.13 | 1,208 |
| 10th Dec 2025 (Wed) | 10.145 | 10.145 | 10.13 | 10.13 | 0 |
| 9th Dec 2025 (Tue) | 10.145 | 10.145 | 10.14 | 10.14 | 200 |
| 8th Dec 2025 (Mon) | 10.145 | 10.145 | 10.14 | 10.14 | 100 |
| 5th Dec 2025 (Fri) | 10.145 | 10.145 | 10.14 | 10.1401 | 3,464 |
| 4th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.1555 | 0 |
| 3rd Dec 2025 (Wed) | 10.155 | 10.155 | 10.15 | 10.15 | 1,289 |
| 2nd Dec 2025 (Tue) | 10.17 | 10.175 | 10.14 | 10.15 | 17,523 |
| 1st Dec 2025 (Mon) | 10.18 | 10.20 | 10.175 | 10.185 | 4,286 |
| 28th Nov 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 1,153 |
| 27th Nov 2025 (Thu) | 10.17 | 10.175 | 10.17 | 10.17 | 9 |
| 26th Nov 2025 (Wed) | 10.17 | 10.175 | 10.17 | 10.17 | 3,043 |
| 25th Nov 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 751 |
| 24th Nov 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 21st Nov 2025 (Fri) | 10.16 | 10.175 | 10.16 | 10.17 | 0 |
| 20th Nov 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 19th Nov 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 18th Nov 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 21 |
| 17th Nov 2025 (Mon) | 10.18 | 10.18 | 10.17 | 10.17 | 1,497 |
| 14th Nov 2025 (Fri) | 10.18 | 10.18 | 10.17 | 10.18 | 22,994 |
| 13th Nov 2025 (Thu) | 10.19 | 10.19 | 10.185 | 10.185 | 400 |
| 12th Nov 2025 (Wed) | 10.18 | 10.19 | 10.18 | 10.20 | 14,044 |
| 11th Nov 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.18 | 213 |
| 10th Nov 2025 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 430 |
| 7th Nov 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.18 | 5,200 |
| 6th Nov 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.19 | 2,093 |
| 5th Nov 2025 (Wed) | 10.18 | 10.20 | 10.18 | 10.18 | 557 |
| 4th Nov 2025 (Tue) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 3rd Nov 2025 (Mon) | 10.19 | 10.19 | 10.17 | 10.18 | 3,227 |
| 31st Oct 2025 (Fri) | 10.18 | 10.19 | 10.18 | 10.19 | 28,382 |
| 30th Oct 2025 (Thu) | 10.20 | 10.20 | 10.16 | 10.21 | 55,236 |
| 29th Oct 2025 (Wed) | 10.23 | 10.23 | 10.18 | 10.21 | 107,116 |
| 28th Oct 2025 (Tue) | 10.58 | 10.625 | 10.58 | 10.60 | 10,815 |
| 27th Oct 2025 (Mon) | 10.58 | 10.59 | 10.58 | 10.59 | 1,040 |
| 24th Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.58 | 25 |
| 23rd Oct 2025 (Thu) | 10.54 | 10.60 | 10.54 | 10.58 | 9,726 |
| 22nd Oct 2025 (Wed) | 10.49 | 10.54 | 10.49 | 10.54 | 365 |
| 21st Oct 2025 (Tue) | 10.48 | 10.55 | 10.48 | 10.50 | 2,391 |
| 20th Oct 2025 (Mon) | 10.46 | 10.51 | 10.43 | 10.50 | 7,066 |
| 17th Oct 2025 (Fri) | 10.51 | 10.51 | 10.50 | 10.51 | 744 |
| 16th Oct 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.515 | 0 |
| 15th Oct 2025 (Wed) | 10.55 | 10.60 | 10.55 | 10.55 | 5,523 |
| 14th Oct 2025 (Tue) | 10.54 | 10.57 | 10.54 | 10.54 | 1,048 |
| 13th Oct 2025 (Mon) | 10.53 | 10.56 | 10.53 | 10.55 | 4,797 |