| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 25.79 | 25.79 | 25.7011 | 25.7011 | 0 |
| 30th Dec 2025 (Tue) | 25.79 | 25.87 | 25.76 | 25.7011 | 900 |
| 29th Dec 2025 (Mon) | 25.76 | 25.76 | 25.6347 | 25.6347 | 0 |
| 26th Dec 2025 (Fri) | 25.76 | 25.77 | 25.76 | 25.754 | 901 |
| 25th Dec 2025 (Thu) | 25.70 | 25.71 | 25.70 | 25.6858 | 500 |
| 24th Dec 2025 (Wed) | 25.70 | 25.71 | 25.70 | 25.6858 | 500 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.6524 | 25.33 | 25.6524 | 0 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.475 | 25.33 | 25.475 | 0 |
| 19th Dec 2025 (Fri) | 25.33 | 25.4112 | 25.33 | 25.4112 | 0 |
| 18th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.2737 | 0 |
| 17th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.225 | 600 |
| 16th Dec 2025 (Tue) | 25.31 | 25.345 | 25.31 | 25.345 | 0 |
| 15th Dec 2025 (Mon) | 25.31 | 25.4246 | 25.31 | 25.4246 | 1 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.305 | 600 |