| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 26.2486 | 25.53 | 26.2486 | 0 |
| 2nd Apr 2026 (Thu) | 25.53 | 26.2486 | 25.53 | 26.2486 | 0 |
| 1st Apr 2026 (Wed) | 25.53 | 26.3982 | 25.53 | 26.3982 | 0 |
| 31st Mar 2026 (Tue) | 25.53 | 25.9757 | 25.53 | 25.9757 | 0 |
| 30th Mar 2026 (Mon) | 25.53 | 25.53 | 25.1843 | 25.1843 | 0 |
| 27th Mar 2026 (Fri) | 25.53 | 25.53 | 25.245 | 25.245 | 0 |
| 26th Mar 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.36 | 1,700 |
| 25th Mar 2026 (Wed) | 25.59 | 25.9041 | 25.59 | 25.9041 | 0 |
| 24th Mar 2026 (Tue) | 25.59 | 25.59 | 25.5722 | 25.5722 | 100 |
| 23rd Mar 2026 (Mon) | 25.59 | 25.7749 | 25.59 | 25.7749 | 0 |
| 20th Mar 2026 (Fri) | 25.59 | 25.59 | 25.49 | 25.285 | 0 |
| 19th Mar 2026 (Thu) | 25.85 | 25.9302 | 25.85 | 25.9302 | 0 |
| 18th Mar 2026 (Wed) | 25.85 | 25.975 | 25.85 | 25.975 | 0 |
| 17th Mar 2026 (Tue) | 25.85 | 26.39 | 25.85 | 26.39 | 0 |
| 16th Mar 2026 (Mon) | 25.85 | 26.2596 | 25.85 | 26.2596 | 0 |
| 13th Mar 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.855 | 604 |
| 12th Mar 2026 (Thu) | 26.72 | 26.72 | 26.1155 | 26.1155 | 0 |
| 11th Mar 2026 (Wed) | 26.72 | 26.72 | 26.4696 | 26.4696 | 0 |
| 10th Mar 2026 (Tue) | 26.72 | 26.87 | 26.65 | 26.5634 | 900 |
| 9th Mar 2026 (Mon) | 26.055 | 26.27 | 26.00 | 26.345 | 0 |
| 6th Mar 2026 (Fri) | 26.79 | 26.79 | 26.3483 | 26.3483 | 0 |
| 5th Mar 2026 (Thu) | 26.79 | 26.79 | 26.56 | 26.5422 | 504 |
| 4th Mar 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.1962 | 125 |
| 3rd Mar 2026 (Tue) | 27.67 | 27.67 | 26.8306 | 26.8306 | 2 |
| 2nd Mar 2026 (Mon) | 27.67 | 27.67 | 27.615 | 27.7169 | 0 |
| 27th Feb 2026 (Fri) | 28.31 | 28.32 | 28.26 | 28.26 | 630 |
| 26th Feb 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.29 | 300 |
| 25th Feb 2026 (Wed) | 27.94 | 28.2885 | 27.94 | 28.2885 | 0 |
| 24th Feb 2026 (Tue) | 27.94 | 28.06 | 27.94 | 28.06 | 0 |
| 23rd Feb 2026 (Mon) | 27.94 | 27.9598 | 27.94 | 27.9598 | 0 |
| 20th Feb 2026 (Fri) | 27.94 | 28.08 | 27.94 | 28.0637 | 800 |
| 19th Feb 2026 (Thu) | 27.97 | 27.97 | 27.8305 | 27.8305 | 0 |
| 18th Feb 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.9696 | 600 |
| 17th Feb 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.93 | 0 |
| 16th Feb 2026 (Mon) | 27.83 | 27.89 | 27.80 | 27.8389 | 602 |
| 13th Feb 2026 (Fri) | 27.83 | 27.89 | 27.80 | 27.8389 | 602 |
| 12th Feb 2026 (Thu) | 28.01 | 28.08 | 27.82 | 27.95 | 914 |
| 11th Feb 2026 (Wed) | 27.91 | 28.10 | 27.91 | 28.1645 | 762 |
| 10th Feb 2026 (Tue) | 27.88 | 27.89 | 27.88 | 27.89 | 0 |
| 9th Feb 2026 (Mon) | 27.88 | 27.88 | 27.88 | 27.86 | 300 |
| 6th Feb 2026 (Fri) | 27.09 | 27.4807 | 27.09 | 27.4807 | 0 |
| 5th Feb 2026 (Thu) | 27.09 | 27.09 | 26.90 | 27.015 | 300 |