| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.09 | 27.4807 | 27.09 | 27.4807 | 0 |
| 5th Feb 2026 (Thu) | 27.09 | 27.09 | 26.90 | 27.015 | 300 |
| 4th Feb 2026 (Wed) | 27.40 | 27.42 | 27.32 | 27.28 | 300 |
| 3rd Feb 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.1282 | 0 |
| 2nd Feb 2026 (Mon) | 27.05 | 27.13 | 27.05 | 27.1326 | 200 |
| 30th Jan 2026 (Fri) | 27.10 | 27.10 | 27.10 | 26.9545 | 0 |
| 29th Jan 2026 (Thu) | 26.98 | 27.1359 | 26.98 | 27.1359 | 0 |
| 28th Jan 2026 (Wed) | 26.98 | 27.01 | 26.98 | 27.2659 | 400 |
| 27th Jan 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.2659 | 300 |
| 26th Jan 2026 (Mon) | 26.91 | 26.92 | 26.91 | 26.8271 | 0 |
| 23rd Jan 2026 (Fri) | 26.46 | 26.6591 | 26.46 | 26.6591 | 0 |
| 22nd Jan 2026 (Thu) | 26.46 | 26.5292 | 26.46 | 26.5292 | 10 |
| 21st Jan 2026 (Wed) | 26.46 | 26.46 | 26.38 | 26.3766 | 0 |
| 20th Jan 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.144 | 543 |
| 19th Jan 2026 (Mon) | 26.51 | 26.73 | 26.51 | 26.5279 | 2,796 |
| 16th Jan 2026 (Fri) | 26.51 | 26.73 | 26.51 | 26.5279 | 2,796 |
| 15th Jan 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.485 | 300 |
| 14th Jan 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.4723 | 300 |
| 13th Jan 2026 (Tue) | 26.37 | 26.37 | 26.37 | 26.516 | 300 |
| 12th Jan 2026 (Mon) | 26.50 | 26.51 | 26.50 | 26.516 | 300 |
| 9th Jan 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.3157 | 300 |
| 8th Jan 2026 (Thu) | 26.11 | 26.12 | 26.11 | 26.1303 | 1,700 |
| 7th Jan 2026 (Wed) | 26.17 | 26.17 | 26.17 | 26.195 | 397 |
| 6th Jan 2026 (Tue) | 25.86 | 26.2015 | 25.86 | 26.2015 | 0 |
| 5th Jan 2026 (Mon) | 25.86 | 26.1527 | 25.86 | 26.1527 | 0 |
| 2nd Jan 2026 (Fri) | 25.86 | 25.86 | 25.81 | 25.8644 | 771 |
| 1st Jan 2026 (Thu) | 25.62 | 25.70 | 25.62 | 25.5937 | 900 |
| 31st Dec 2025 (Wed) | 25.62 | 25.70 | 25.62 | 25.5937 | 900 |
| 30th Dec 2025 (Tue) | 25.79 | 25.87 | 25.76 | 25.7011 | 900 |
| 29th Dec 2025 (Mon) | 25.76 | 25.76 | 25.6347 | 25.6347 | 0 |
| 26th Dec 2025 (Fri) | 25.76 | 25.77 | 25.76 | 25.754 | 901 |
| 25th Dec 2025 (Thu) | 25.70 | 25.71 | 25.70 | 25.6858 | 500 |
| 24th Dec 2025 (Wed) | 25.70 | 25.71 | 25.70 | 25.6858 | 500 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.6524 | 25.33 | 25.6524 | 0 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.475 | 25.33 | 25.475 | 0 |
| 19th Dec 2025 (Fri) | 25.33 | 25.4112 | 25.33 | 25.4112 | 0 |
| 18th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.2737 | 0 |
| 17th Dec 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.225 | 600 |
| 16th Dec 2025 (Tue) | 25.31 | 25.345 | 25.31 | 25.345 | 0 |
| 15th Dec 2025 (Mon) | 25.31 | 25.4246 | 25.31 | 25.4246 | 1 |
| 12th Dec 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.305 | 600 |