| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 28.44 | 28.46 | 1,756 |
| 17th Jul 2025 (Thu) | 28.42 | 28.42 | 28.40 | 28.43 | 210 |
| 16th Jul 2025 (Wed) | 28.14 | 28.14 | 28.14 | 28.2729 | 113 |
| 15th Jul 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.1723 | 167 |
| 14th Jul 2025 (Mon) | 28.38 | 28.44 | 28.38 | 28.44 | 2,310 |
| 11th Jul 2025 (Fri) | 28.33 | 28.33 | 28.29 | 28.32 | 500 |
| 10th Jul 2025 (Thu) | 28.36 | 28.44 | 28.36 | 28.4475 | 551 |
| 9th Jul 2025 (Wed) | 28.21 | 28.28 | 28.17 | 28.28 | 2,244 |
| 8th Jul 2025 (Tue) | 28.18 | 28.23 | 28.18 | 28.23 | 1,961 |
| 7th Jul 2025 (Mon) | 28.36 | 28.37 | 28.36 | 28.37 | 12 |
| 4th Jul 2025 (Fri) | 28.52 | 28.53 | 28.52 | 28.53 | 312 |
| 3rd Jul 2025 (Thu) | 28.52 | 28.53 | 28.52 | 28.53 | 312 |
| 2nd Jul 2025 (Wed) | 28.35 | 28.41 | 28.35 | 28.41 | 101 |
| 1st Jul 2025 (Tue) | 28.34 | 28.41 | 28.34 | 28.41 | 881 |
| 30th Jun 2025 (Mon) | 28.19 | 28.28 | 28.19 | 28.227 | 302 |
| 27th Jun 2025 (Fri) | 28.07 | 28.15 | 28.01 | 28.01 | 200 |
| 26th Jun 2025 (Thu) | 28.07 | 28.17 | 28.07 | 28.17 | 1,015 |
| 25th Jun 2025 (Wed) | 28.17 | 28.17 | 28.00 | 28.05 | 3,389 |
| 24th Jun 2025 (Tue) | 28.13 | 28.27 | 28.13 | 28.27 | 3,848 |
| 23rd Jun 2025 (Mon) | 27.98 | 28.15 | 27.98 | 28.15 | 719 |
| 20th Jun 2025 (Fri) | 27.84 | 27.88 | 27.84 | 27.85 | 612 |
| 19th Jun 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.82 | 35 |
| 18th Jun 2025 (Wed) | 27.82 | 27.82 | 27.82 | 27.82 | 35 |
| 17th Jun 2025 (Tue) | 27.74 | 27.82 | 27.74 | 27.82 | 246 |
| 16th Jun 2025 (Mon) | 27.95 | 28.09 | 27.94 | 27.97 | 400 |
| 13th Jun 2025 (Fri) | 27.97 | 28.00 | 27.89 | 27.89 | 504 |
| 12th Jun 2025 (Thu) | 28.08 | 28.12 | 27.99 | 28.12 | 6,567 |
| 11th Jun 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 10th Jun 2025 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 200 |
| 9th Jun 2025 (Mon) | 27.83 | 27.94 | 27.83 | 27.92 | 500 |
| 6th Jun 2025 (Fri) | 27.86 | 27.94 | 27.86 | 27.94 | 301 |
| 5th Jun 2025 (Thu) | 27.91 | 27.96 | 27.83 | 27.83 | 300 |
| 4th Jun 2025 (Wed) | 27.90 | 28.02 | 27.90 | 27.99 | 100 |
| 3rd Jun 2025 (Tue) | 27.95 | 28.02 | 27.95 | 28.02 | 100 |
| 2nd Jun 2025 (Mon) | 27.87 | 28.03 | 27.87 | 28.03 | 1,246 |
| 30th May 2025 (Fri) | 27.84 | 27.95 | 27.84 | 27.95 | 211 |
| 29th May 2025 (Thu) | 27.88 | 27.88 | 27.80 | 27.88 | 300 |
| 28th May 2025 (Wed) | 27.84 | 27.84 | 27.83 | 27.83 | 1,254 |
| 27th May 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 26th May 2025 (Mon) | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| 24th May 2025 (Sat) | 27.62 | 27.65 | 27.62 | 27.61 | 536 |
| 23rd May 2025 (Fri) | 27.62 | 27.65 | 27.62 | 27.62 | 536 |
| 22nd May 2025 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 300 |
| 21st May 2025 (Wed) | 27.80 | 27.80 | 27.60 | 27.60 | 3,328 |
| 20th May 2025 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 2,692 |
| 19th May 2025 (Mon) | 27.95 | 27.95 | 27.95 | 27.95 | 1,473 |