| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.92 | 30.01 | 29.92 | 29.97 | 705 |
| 11th Dec 2025 (Thu) | 30.04 | 30.15 | 30.04 | 30.11 | 2,828 |
| 10th Dec 2025 (Wed) | 29.90 | 30.04 | 29.90 | 30.00 | 2,069 |
| 9th Dec 2025 (Tue) | 29.94 | 29.94 | 29.77 | 29.77 | 203 |
| 8th Dec 2025 (Mon) | 29.91 | 29.91 | 29.79 | 29.80 | 6,758 |
| 5th Dec 2025 (Fri) | 30.02 | 30.09 | 29.97 | 29.97 | 1,281 |
| 4th Dec 2025 (Thu) | 29.96 | 29.96 | 29.95 | 29.95 | 212 |
| 3rd Dec 2025 (Wed) | 29.99 | 29.99 | 29.98 | 29.98 | 400 |
| 2nd Dec 2025 (Tue) | 29.82 | 29.97 | 29.82 | 29.943 | 1,101 |
| 1st Dec 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.8653 | 217 |
| 28th Nov 2025 (Fri) | 29.81 | 30.0791 | 29.81 | 30.0791 | 44 |
| 27th Nov 2025 (Thu) | 29.81 | 29.93 | 29.81 | 29.93 | 1,593 |
| 26th Nov 2025 (Wed) | 29.81 | 29.93 | 29.81 | 29.93 | 2,185 |
| 25th Nov 2025 (Tue) | 29.41 | 29.41 | 29.36 | 29.7104 | 85 |
| 24th Nov 2025 (Mon) | 29.34 | 29.50 | 29.34 | 29.48 | 318 |
| 21st Nov 2025 (Fri) | 29.03 | 29.03 | 29.03 | 29.1958 | 5 |
| 20th Nov 2025 (Thu) | 29.45 | 29.45 | 29.2896 | 29.2896 | 0 |
| 19th Nov 2025 (Wed) | 29.45 | 29.45 | 29.28 | 29.2896 | 0 |
| 18th Nov 2025 (Tue) | 29.23 | 29.44 | 29.23 | 29.30 | 207 |
| 17th Nov 2025 (Mon) | 29.63 | 29.63 | 29.35 | 29.41 | 3,740 |
| 14th Nov 2025 (Fri) | 29.56 | 29.75 | 29.56 | 29.61 | 1,601 |
| 13th Nov 2025 (Thu) | 29.85 | 29.85 | 29.71 | 29.706 | 500 |
| 12th Nov 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.1311 | 110 |
| 11th Nov 2025 (Tue) | 30.02 | 30.07 | 29.99 | 30.0792 | 102 |
| 10th Nov 2025 (Mon) | 29.86 | 29.86 | 29.86 | 30.0327 | 110 |
| 7th Nov 2025 (Fri) | 29.47 | 29.67 | 29.47 | 29.7315 | 1,002 |
| 6th Nov 2025 (Thu) | 29.75 | 29.75 | 29.68 | 29.6766 | 100 |
| 5th Nov 2025 (Wed) | 29.92 | 29.92 | 29.92 | 29.8961 | 341 |
| 4th Nov 2025 (Tue) | 29.90 | 30.02 | 29.90 | 30.02 | 0 |
| 3rd Nov 2025 (Mon) | 29.90 | 30.03 | 29.90 | 30.02 | 839 |
| 31st Oct 2025 (Fri) | 30.11 | 30.11 | 30.02 | 30.0913 | 295 |
| 30th Oct 2025 (Thu) | 30.19 | 30.19 | 30.05 | 29.96 | 808 |
| 29th Oct 2025 (Wed) | 30.30 | 30.32 | 30.13 | 30.11 | 543 |
| 28th Oct 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.3459 | 437 |
| 27th Oct 2025 (Mon) | 30.46 | 30.48 | 30.44 | 30.5174 | 484 |
| 24th Oct 2025 (Fri) | 30.34 | 30.39 | 30.34 | 30.32 | 1,152 |
| 23rd Oct 2025 (Thu) | 30.10 | 30.21 | 30.05 | 30.14 | 2,300 |
| 22nd Oct 2025 (Wed) | 29.89 | 30.13 | 29.89 | 30.08 | 2,168 |
| 21st Oct 2025 (Tue) | 30.23 | 30.27 | 30.21 | 30.21 | 6,000 |
| 20th Oct 2025 (Mon) | 30.19 | 30.30 | 30.19 | 30.30 | 1,225 |
| 17th Oct 2025 (Fri) | 29.92 | 29.92 | 29.92 | 30.00 | 9 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 29.89 | 29.93 | 1,903 |
| 15th Oct 2025 (Wed) | 30.09 | 30.15 | 30.03 | 30.14 | 3,100 |
| 14th Oct 2025 (Tue) | 29.765 | 30.03 | 29.765 | 29.9367 | 1,987 |
| 13th Oct 2025 (Mon) | 29.75 | 29.84 | 29.75 | 29.809 | 4,179 |