| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.46 | 30.58 | 30.43 | 30.5512 | 274 |
| 2nd Apr 2026 (Thu) | 30.46 | 30.58 | 30.43 | 30.5512 | 274 |
| 1st Apr 2026 (Wed) | 30.52 | 30.62 | 30.52 | 30.52 | 1,725 |
| 31st Mar 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.3983 | 84 |
| 30th Mar 2026 (Mon) | 30.10 | 30.10 | 30.03 | 29.8595 | 719 |
| 27th Mar 2026 (Fri) | 30.08 | 30.12 | 29.94 | 29.94 | 704 |
| 26th Mar 2026 (Thu) | 30.62 | 30.62 | 30.29 | 30.32 | 6,713 |
| 25th Mar 2026 (Wed) | 30.64 | 30.69 | 30.63 | 30.64 | 2,288 |
| 24th Mar 2026 (Tue) | 30.36 | 30.55 | 30.36 | 30.45 | 606 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.54 | 30.35 | 30.3354 | 321 |
| 20th Mar 2026 (Fri) | 30.27 | 30.27 | 29.89 | 29.99 | 400 |
| 19th Mar 2026 (Thu) | 30.46 | 30.46 | 30.42 | 30.49 | 86 |
| 18th Mar 2026 (Wed) | 30.74 | 30.78 | 30.57 | 30.57 | 400 |
| 17th Mar 2026 (Tue) | 31.08 | 31.11 | 30.93 | 30.9418 | 557 |
| 16th Mar 2026 (Mon) | 30.87 | 30.89 | 30.85 | 30.88 | 5,128 |
| 13th Mar 2026 (Fri) | 30.63 | 30.70 | 30.63 | 30.64 | 10,725 |
| 12th Mar 2026 (Thu) | 30.90 | 30.94 | 30.74 | 30.74 | 3,054 |
| 11th Mar 2026 (Wed) | 30.98 | 31.06 | 30.98 | 31.06 | 321 |
| 10th Mar 2026 (Tue) | 31.27 | 31.27 | 31.03 | 31.03 | 2,534 |
| 9th Mar 2026 (Mon) | 30.62 | 31.17 | 30.57 | 31.17 | 291 |
| 6th Mar 2026 (Fri) | 30.88 | 31.01 | 30.87 | 31.00 | 925 |
| 5th Mar 2026 (Thu) | 31.47 | 31.47 | 31.33 | 31.38 | 150 |
| 4th Mar 2026 (Wed) | 31.59 | 31.59 | 31.59 | 31.59 | 161 |
| 3rd Mar 2026 (Tue) | 31.28 | 31.52 | 31.24 | 31.45 | 210 |
| 2nd Mar 2026 (Mon) | 31.73 | 31.73 | 31.65 | 31.8012 | 59 |
| 27th Feb 2026 (Fri) | 31.73 | 31.81 | 31.73 | 31.81 | 100 |
| 26th Feb 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.59 | 200 |
| 25th Feb 2026 (Wed) | 31.28 | 31.63 | 31.28 | 31.63 | 0 |
| 24th Feb 2026 (Tue) | 31.28 | 31.60 | 31.28 | 31.60 | 0 |
| 23rd Feb 2026 (Mon) | 31.28 | 31.36 | 31.26 | 31.36 | 319 |
| 20th Feb 2026 (Fri) | 31.43 | 31.47 | 31.38 | 31.506 | 691 |
| 19th Feb 2026 (Thu) | 31.38 | 31.39 | 31.32 | 31.39 | 711 |
| 18th Feb 2026 (Wed) | 31.27 | 31.33 | 31.27 | 31.33 | 382 |
| 17th Feb 2026 (Tue) | 31.27 | 31.27 | 31.03 | 31.22 | 777 |
| 16th Feb 2026 (Mon) | 31.28 | 31.45 | 31.28 | 31.32 | 1,017 |
| 13th Feb 2026 (Fri) | 31.28 | 31.45 | 31.28 | 31.32 | 1,017 |
| 12th Feb 2026 (Thu) | 31.54 | 31.54 | 31.17 | 31.07 | 0 |
| 11th Feb 2026 (Wed) | 31.39 | 31.43 | 31.28 | 31.43 | 39 |
| 10th Feb 2026 (Tue) | 31.15 | 31.23 | 31.15 | 31.21 | 102 |
| 9th Feb 2026 (Mon) | 30.87 | 31.10 | 30.87 | 31.10 | 241 |
| 6th Feb 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.9355 | 43 |
| 5th Feb 2026 (Thu) | 30.92 | 30.92 | 30.4188 | 30.4188 | 0 |