| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.9355 | 43 |
| 5th Feb 2026 (Thu) | 30.92 | 30.92 | 30.4188 | 30.4188 | 0 |
| 4th Feb 2026 (Wed) | 30.92 | 30.92 | 30.80 | 30.76 | 211 |
| 3rd Feb 2026 (Tue) | 30.79 | 30.84 | 30.76 | 30.84 | 410 |
| 2nd Feb 2026 (Mon) | 30.72 | 30.72 | 30.65 | 30.63 | 3,419 |
| 30th Jan 2026 (Fri) | 30.82 | 30.82 | 30.71 | 30.71 | 0 |
| 29th Jan 2026 (Thu) | 31.04 | 31.04 | 30.80 | 30.80 | 2,167 |
| 28th Jan 2026 (Wed) | 31.04 | 31.04 | 31.01 | 30.96 | 422 |
| 27th Jan 2026 (Tue) | 30.95 | 30.96 | 30.95 | 30.96 | 392 |
| 26th Jan 2026 (Mon) | 30.91 | 30.91 | 30.89 | 30.88 | 900 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.80 | 30.69 | 30.75 | 2,564 |
| 22nd Jan 2026 (Thu) | 30.64 | 30.80 | 30.64 | 30.73 | 1,240 |
| 21st Jan 2026 (Wed) | 30.74 | 30.74 | 30.39 | 30.667 | 0 |
| 20th Jan 2026 (Tue) | 30.66 | 30.66 | 30.30 | 30.30 | 82 |
| 19th Jan 2026 (Mon) | 30.66 | 30.66 | 30.58 | 30.63 | 350 |
| 16th Jan 2026 (Fri) | 30.66 | 30.66 | 30.58 | 30.63 | 350 |
| 15th Jan 2026 (Thu) | 30.72 | 30.72 | 30.72 | 30.72 | 140 |
| 14th Jan 2026 (Wed) | 30.58 | 30.58 | 30.53 | 30.602 | 110 |
| 13th Jan 2026 (Tue) | 30.61 | 30.61 | 30.60 | 30.611 | 599 |
| 12th Jan 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.611 | 961 |
| 9th Jan 2026 (Fri) | 30.47 | 30.55 | 30.47 | 30.51 | 63 |
| 8th Jan 2026 (Thu) | 30.38 | 30.43 | 30.29 | 30.31 | 13,428 |
| 7th Jan 2026 (Wed) | 30.47 | 30.47 | 30.29 | 30.29 | 258 |
| 6th Jan 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.4648 | 1 |
| 5th Jan 2026 (Mon) | 30.16 | 30.22 | 30.16 | 30.253 | 313 |
| 2nd Jan 2026 (Fri) | 30.00 | 30.12 | 29.98 | 30.05 | 1,975 |
| 1st Jan 2026 (Thu) | 30.10 | 30.10 | 30.10 | 29.97 | 9 |
| 31st Dec 2025 (Wed) | 30.10 | 30.10 | 30.10 | 29.97 | 9 |
| 30th Dec 2025 (Tue) | 30.22 | 30.25 | 30.15 | 30.195 | 334 |
| 29th Dec 2025 (Mon) | 30.29 | 30.29 | 30.25 | 30.26 | 599 |
| 26th Dec 2025 (Fri) | 30.44 | 30.44 | 30.41 | 30.43 | 717 |
| 25th Dec 2025 (Thu) | 30.40 | 30.42 | 30.36 | 30.42 | 1,061 |
| 24th Dec 2025 (Wed) | 30.40 | 30.42 | 30.36 | 30.42 | 1,061 |
| 23rd Dec 2025 (Tue) | 30.26 | 30.37 | 30.26 | 30.32 | 1,714 |
| 22nd Dec 2025 (Mon) | 30.20 | 30.28 | 30.20 | 30.25 | 823 |
| 19th Dec 2025 (Fri) | 30.11 | 30.18 | 30.05 | 30.05 | 1,153 |
| 18th Dec 2025 (Thu) | 30.00 | 30.03 | 29.97 | 30.00 | 453 |
| 17th Dec 2025 (Wed) | 29.85 | 29.85 | 29.80 | 29.80 | 100 |
| 16th Dec 2025 (Tue) | 29.95 | 30.12 | 29.95 | 30.02 | 950 |
| 15th Dec 2025 (Mon) | 30.08 | 30.09 | 30.05 | 30.102 | 495 |
| 12th Dec 2025 (Fri) | 29.92 | 30.01 | 29.92 | 29.97 | 705 |
| 11th Dec 2025 (Thu) | 30.04 | 30.15 | 30.04 | 30.11 | 2,828 |
| 10th Dec 2025 (Wed) | 29.90 | 30.04 | 29.90 | 30.00 | 2,069 |
| 9th Dec 2025 (Tue) | 29.94 | 29.94 | 29.77 | 29.77 | 203 |
| 8th Dec 2025 (Mon) | 29.91 | 29.91 | 29.79 | 29.80 | 6,758 |