| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.78 | 29.78 | 29.70 | 29.76 | 394 |
| 18th Sep 2025 (Thu) | 29.75 | 29.79 | 29.65 | 29.67 | 500 |
| 17th Sep 2025 (Wed) | 29.57 | 29.6046 | 29.57 | 29.6046 | 0 |
| 16th Sep 2025 (Tue) | 29.57 | 29.60 | 29.57 | 29.60 | 100 |
| 15th Sep 2025 (Mon) | 29.76 | 29.77 | 29.76 | 29.77 | 32 |
| 12th Sep 2025 (Fri) | 29.62 | 29.62 | 29.56 | 29.60 | 1,127 |
| 11th Sep 2025 (Thu) | 29.51 | 29.57 | 29.47 | 29.53 | 1,425 |
| 10th Sep 2025 (Wed) | 29.22 | 29.28 | 29.22 | 29.2626 | 790 |
| 9th Sep 2025 (Tue) | 29.15 | 29.15 | 29.14 | 29.14 | 0 |
| 8th Sep 2025 (Mon) | 29.14 | 29.19 | 29.05 | 29.19 | 1,771 |
| 5th Sep 2025 (Fri) | 29.21 | 29.21 | 28.99 | 29.06 | 1,234 |
| 4th Sep 2025 (Thu) | 28.72 | 29.15 | 28.72 | 29.15 | 462 |
| 3rd Sep 2025 (Wed) | 28.74 | 28.92 | 28.74 | 28.88 | 600 |
| 2nd Sep 2025 (Tue) | 28.77 | 28.79 | 28.68 | 28.79 | 810 |
| 1st Sep 2025 (Mon) | 29.01 | 29.01 | 28.90 | 28.90 | 0 |
| 29th Aug 2025 (Fri) | 29.01 | 29.01 | 28.90 | 28.90 | 0 |
| 28th Aug 2025 (Thu) | 29.01 | 29.05 | 29.01 | 29.05 | 100 |
| 27th Aug 2025 (Wed) | 29.00 | 29.03 | 28.94 | 28.97 | 1,930 |
| 26th Aug 2025 (Tue) | 28.82 | 29.01 | 28.82 | 29.01 | 1,727 |
| 25th Aug 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 9 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.965 | 274 |
| 21st Aug 2025 (Thu) | 28.61 | 28.61 | 28.54 | 28.543 | 860 |
| 20th Aug 2025 (Wed) | 28.60 | 28.67 | 28.59 | 28.7209 | 908 |
| 19th Aug 2025 (Tue) | 28.73 | 28.73 | 28.73 | 28.73 | 133 |
| 18th Aug 2025 (Mon) | 28.80 | 28.80 | 28.75 | 28.76 | 105 |
| 15th Aug 2025 (Fri) | 28.79 | 28.79 | 28.79 | 28.7792 | 100 |
| 14th Aug 2025 (Thu) | 28.89 | 28.91 | 28.88 | 28.91 | 505 |
| 13th Aug 2025 (Wed) | 28.95 | 28.97 | 28.95 | 29.00 | 243 |
| 12th Aug 2025 (Tue) | 28.67 | 28.69 | 28.67 | 28.821 | 111 |
| 11th Aug 2025 (Mon) | 28.59 | 28.60 | 28.57 | 28.57 | 486 |
| 8th Aug 2025 (Fri) | 28.67 | 28.67 | 28.61 | 28.61 | 525 |
| 7th Aug 2025 (Thu) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 6th Aug 2025 (Wed) | 28.49 | 28.56 | 28.49 | 28.56 | 0 |
| 5th Aug 2025 (Tue) | 28.48 | 28.48 | 28.46 | 28.46 | 101 |
| 4th Aug 2025 (Mon) | 28.45 | 28.56 | 28.45 | 28.56 | 735 |
| 1st Aug 2025 (Fri) | 28.30 | 28.34 | 28.29 | 28.34 | 2,300 |
| 31st Jul 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.4872 | 102 |
| 30th Jul 2025 (Wed) | 28.72 | 28.72 | 28.56 | 28.56 | 150 |
| 29th Jul 2025 (Tue) | 28.85 | 28.85 | 28.6945 | 28.6945 | 5 |
| 28th Jul 2025 (Mon) | 28.85 | 28.85 | 28.66 | 28.70 | 100 |
| 25th Jul 2025 (Fri) | 28.84 | 28.84 | 28.84 | 28.84 | 100 |
| 24th Jul 2025 (Thu) | 28.86 | 28.86 | 28.85 | 28.81 | 142 |
| 23rd Jul 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 3 |
| 22nd Jul 2025 (Tue) | 28.63 | 28.77 | 28.63 | 28.77 | 830 |