Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.32 0.30 0.32 0
19th May 2026 (Tue) 0.30 0.32 0.30 0.32 0
18th May 2026 (Mon) 0.30 0.32 0.30 0.32 9
15th May 2026 (Fri) 0.30 0.30 0.30 0.30 0
14th May 2026 (Thu) 0.30 0.30 0.30 0.30 0
13th May 2026 (Wed) 0.30 0.30 0.30 0.30 0
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
11th May 2026 (Mon) 0.2602 0.30 0.2602 0.30 0
8th May 2026 (Fri) 0.2602 0.2905 0.2602 0.2905 0
7th May 2026 (Thu) 0.2602 0.2905 0.2602 0.2905 0
6th May 2026 (Wed) 0.2602 0.35 0.2602 0.35 0
5th May 2026 (Tue) 0.2602 0.35 0.2602 0.35 0
4th May 2026 (Mon) 0.2602 0.302 0.2602 0.302 0
1st May 2026 (Fri) 0.2602 0.2607 0.2602 0.2607 0
30th Apr 2026 (Thu) 0.2602 0.2994 0.2602 0.2994 0
29th Apr 2026 (Wed) 0.2602 0.3008 0.2601 0.29 1,900
28th Apr 2026 (Tue) 0.2981 0.31 0.2981 0.31 0
27th Apr 2026 (Mon) 0.2981 0.301 0.2981 0.301 0
24th Apr 2026 (Fri) 0.2981 0.301 0.2981 0.301 0
23rd Apr 2026 (Thu) 0.2981 0.3015 0.2981 0.301 1,700
22nd Apr 2026 (Wed) 0.2969 0.30 0.2801 0.2982 1,100
21st Apr 2026 (Tue) 0.332 0.332 0.32 0.32 0
20th Apr 2026 (Mon) 0.332 0.332 0.32 0.32 0
17th Apr 2026 (Fri) 0.332 0.332 0.32 0.32 0
16th Apr 2026 (Thu) 0.332 0.332 0.32 0.32 0
15th Apr 2026 (Wed) 0.332 0.332 0.30 0.30 0
14th Apr 2026 (Tue) 0.332 0.332 0.332 0.332 0
13th Apr 2026 (Mon) 0.332 0.332 0.332 0.332 0
10th Apr 2026 (Fri) 0.332 0.332 0.332 0.332 0
9th Apr 2026 (Thu) 0.332 0.332 0.332 0.332 0
8th Apr 2026 (Wed) 0.332 0.332 0.332 0.332 0
7th Apr 2026 (Tue) 0.332 0.332 0.332 0.332 0
6th Apr 2026 (Mon) 0.332 0.332 0.332 0.332 0
3rd Apr 2026 (Fri) 0.332 0.332 0.332 0.332 0
2nd Apr 2026 (Thu) 0.332 0.332 0.332 0.332 0
1st Apr 2026 (Wed) 0.332 0.332 0.332 0.332 0
31st Mar 2026 (Tue) 0.332 0.332 0.332 0.332 0
30th Mar 2026 (Mon) 0.332 0.332 0.332 0.332 0
27th Mar 2026 (Fri) 0.332 0.332 0.332 0.332 127
26th Mar 2026 (Thu) 0.2719 0.30 0.2719 0.30 0
25th Mar 2026 (Wed) 0.2719 0.2719 0.2709 0.30 400
24th Mar 2026 (Tue) 0.2905 0.30 0.2905 0.28 1,825
23rd Mar 2026 (Mon) 0.2999 0.30 0.2999 0.30 0
FTSE 100 Latest
Value10,443.47
Change11.13