Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5717 0.6349 0.5717 0.6349 50
9th Jul 2026 (Thu) 0.5717 0.67 0.5717 0.67 3
8th Jul 2026 (Wed) 0.5717 0.5717 0.5717 0.6485 520
7th Jul 2026 (Tue) 0.594 0.677 0.5636 0.6756 6,887
6th Jul 2026 (Mon) 0.748 0.748 0.71 0.71 0
3rd Jul 2026 (Fri) 0.748 0.748 0.70 0.70 0
2nd Jul 2026 (Thu) 0.748 0.748 0.70 0.70 0
1st Jul 2026 (Wed) 0.748 0.77 0.748 0.70 4
30th Jun 2026 (Tue) 0.65 0.7145 0.65 0.7145 0
29th Jun 2026 (Mon) 0.65 0.6825 0.65 0.7145 1,264
26th Jun 2026 (Fri) 0.654 0.654 0.654 0.654 5,008
25th Jun 2026 (Thu) 0.67 0.67 0.67 0.67 3,436
24th Jun 2026 (Wed) 0.65 0.6807 0.65 0.6807 0
23rd Jun 2026 (Tue) 0.65 0.6949 0.65 0.6949 14
22nd Jun 2026 (Mon) 0.65 0.69 0.6418 0.68 585
19th Jun 2026 (Fri) 0.695 0.705 0.68 0.6887 5,004
18th Jun 2026 (Thu) 0.695 0.705 0.68 0.6887 5,004
17th Jun 2026 (Wed) 0.661 0.6915 0.661 0.6698 4,356
16th Jun 2026 (Tue) 0.6901 0.732 0.6901 0.70 4,739
15th Jun 2026 (Mon) 0.576 0.68 0.576 0.65 33,042
12th Jun 2026 (Fri) 0.55 0.55 0.54 0.54 0
11th Jun 2026 (Thu) 0.55 0.55 0.54 0.54 0
10th Jun 2026 (Wed) 0.55 0.55 0.55 0.54 5,100
9th Jun 2026 (Tue) 0.55 0.55 0.55 0.55 0
8th Jun 2026 (Mon) 0.50 0.55 0.50 0.55 0
5th Jun 2026 (Fri) 0.50 0.50 0.50 0.499 300
4th Jun 2026 (Thu) 0.518 0.518 0.518 0.555 200
3rd Jun 2026 (Wed) 0.5572 0.5572 0.4868 0.59 0
2nd Jun 2026 (Tue) 0.57 0.585 0.547 0.55 22,731
1st Jun 2026 (Mon) 0.575 0.575 0.4127 0.45 9,412
29th May 2026 (Fri) 0.34 0.34 0.33 0.33 0
28th May 2026 (Thu) 0.34 0.35 0.3353 0.35 500
27th May 2026 (Wed) 0.30 0.3313 0.30 0.3313 0
26th May 2026 (Tue) 0.30 0.3313 0.30 0.3313 0
25th May 2026 (Mon) 0.30 0.3313 0.30 0.3313 0
22nd May 2026 (Fri) 0.30 0.3313 0.30 0.3313 0
21st May 2026 (Thu) 0.30 0.32 0.30 0.32 0
20th May 2026 (Wed) 0.30 0.32 0.30 0.32 0
19th May 2026 (Tue) 0.30 0.32 0.30 0.32 0
18th May 2026 (Mon) 0.30 0.32 0.30 0.32 9
15th May 2026 (Fri) 0.30 0.30 0.30 0.30 0
14th May 2026 (Thu) 0.30 0.30 0.30 0.30 0
13th May 2026 (Wed) 0.30 0.30 0.30 0.30 0
12th May 2026 (Tue) 0.30 0.30 0.30 0.30 0
11th May 2026 (Mon) 0.2602 0.30 0.2602 0.30 0
FTSE 100 Latest
Value10,497.29
Change24.84