Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.52 0.5459 0.52 0.5459 0
24th Sep 2026 (Thu) 0.52 0.52 0.52 0.52 3,200
23rd Sep 2026 (Wed) 0.48 0.48 0.48 0.50 6,000
22nd Sep 2026 (Tue) 0.50 0.50 0.50 0.50 0
21st Sep 2026 (Mon) 0.55 0.55 0.55 0.55 0
18th Sep 2026 (Fri) 0.4664 0.55 0.4664 0.55 0
17th Sep 2026 (Thu) 0.4664 0.4664 0.43 0.57 632
16th Sep 2026 (Wed) 0.51 0.58 0.51 0.58 0
15th Sep 2026 (Tue) 0.51 0.58 0.51 0.58 0
14th Sep 2026 (Mon) 0.51 0.58 0.51 0.58 0
11th Sep 2026 (Fri) 0.51 0.58 0.51 0.58 0
10th Sep 2026 (Thu) 0.51 0.58 0.51 0.58 0
9th Sep 2026 (Wed) 0.51 0.55 0.51 0.55 0
8th Sep 2026 (Tue) 0.51 0.55 0.51 0.55 0
7th Sep 2026 (Mon) 0.51 0.55 0.51 0.55 47
4th Sep 2026 (Fri) 0.51 0.55 0.51 0.55 47
3rd Sep 2026 (Thu) 0.51 0.51 0.50 0.50 0
2nd Sep 2026 (Wed) 0.51 0.51 0.50 0.50 0
1st Sep 2026 (Tue) 0.51 0.51 0.51 0.51 0
31st Aug 2026 (Mon) 0.51 0.51 0.51 0.51 1
28th Aug 2026 (Fri) 0.51 0.51 0.51 0.51 1,000
27th Aug 2026 (Thu) 0.4775 0.528 0.4775 0.528 0
26th Aug 2026 (Wed) 0.4775 0.528 0.4775 0.528 0
25th Aug 2026 (Tue) 0.4775 0.528 0.4775 0.528 1
24th Aug 2026 (Mon) 0.4775 0.52 0.4775 0.52 0
21st Aug 2026 (Fri) 0.4775 0.52 0.4775 0.52 0
20th Aug 2026 (Thu) 0.4775 0.52 0.4775 0.52 0
19th Aug 2026 (Wed) 0.4775 0.52 0.4775 0.52 0
18th Aug 2026 (Tue) 0.4775 0.51 0.4775 0.51 0
17th Aug 2026 (Mon) 0.4775 0.51 0.4775 0.51 146
14th Aug 2026 (Fri) 0.4775 0.52 0.4775 0.52 0
13th Aug 2026 (Thu) 0.4775 0.49 0.4775 0.49 0
12th Aug 2026 (Wed) 0.4775 0.49 0.4775 0.5604 1,363
11th Aug 2026 (Tue) 0.56 0.56 0.5039 0.5039 0
10th Aug 2026 (Mon) 0.56 0.56 0.5039 0.5039 2
7th Aug 2026 (Fri) 0.56 0.603 0.56 0.603 0
6th Aug 2026 (Thu) 0.56 0.603 0.56 0.603 0
5th Aug 2026 (Wed) 0.56 0.56 0.5002 0.5002 0
4th Aug 2026 (Tue) 0.56 0.6201 0.56 0.6201 0
3rd Aug 2026 (Mon) 0.56 0.56 0.56 0.5895 1,000
31st Jul 2026 (Fri) 0.5799 0.5799 0.5799 0.5799 0
30th Jul 2026 (Thu) 0.5799 0.5799 0.5799 0.5799 0
29th Jul 2026 (Wed) 0.5799 0.5799 0.5799 0.5799 0
28th Jul 2026 (Tue) 0.5283 0.574 0.5283 0.574 0
FTSE 100 Latest
Value10,684.88
Change-10.37