Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.332 0.332 0.332 0.332 0
2nd Apr 2026 (Thu) 0.332 0.332 0.332 0.332 0
1st Apr 2026 (Wed) 0.332 0.332 0.332 0.332 0
31st Mar 2026 (Tue) 0.332 0.332 0.332 0.332 0
30th Mar 2026 (Mon) 0.332 0.332 0.332 0.332 0
27th Mar 2026 (Fri) 0.332 0.332 0.332 0.332 127
26th Mar 2026 (Thu) 0.2719 0.30 0.2719 0.30 0
25th Mar 2026 (Wed) 0.2719 0.2719 0.2709 0.30 400
24th Mar 2026 (Tue) 0.2905 0.30 0.2905 0.28 1,825
23rd Mar 2026 (Mon) 0.2999 0.30 0.2999 0.30 0
20th Mar 2026 (Fri) 0.2999 0.305 0.2999 0.305 0
19th Mar 2026 (Thu) 0.2999 0.305 0.2999 0.305 0
18th Mar 2026 (Wed) 0.2999 0.305 0.2999 0.305 0
17th Mar 2026 (Tue) 0.2999 0.2999 0.2821 0.2821 0
16th Mar 2026 (Mon) 0.2999 0.3299 0.2999 0.3299 0
13th Mar 2026 (Fri) 0.2999 0.2999 0.2801 0.2801 0
12th Mar 2026 (Thu) 0.2999 0.2999 0.2802 0.2802 0
11th Mar 2026 (Wed) 0.2999 0.3299 0.2999 0.3299 0
10th Mar 2026 (Tue) 0.2999 0.2999 0.2802 0.2802 0
9th Mar 2026 (Mon) 0.2999 0.3461 0.2999 0.3461 0
6th Mar 2026 (Fri) 0.2999 0.2999 0.2999 0.3155 319
5th Mar 2026 (Thu) 0.30 0.30 0.30 0.30 0
4th Mar 2026 (Wed) 0.30 0.30 0.30 0.30 0
3rd Mar 2026 (Tue) 0.321 0.321 0.305 0.2971 500
2nd Mar 2026 (Mon) 0.35 0.35 0.35 0.35 0
27th Feb 2026 (Fri) 0.35 0.35 0.331 0.331 0
26th Feb 2026 (Thu) 0.35 0.35 0.331 0.331 0
25th Feb 2026 (Wed) 0.35 0.35 0.331 0.331 0
24th Feb 2026 (Tue) 0.35 0.35 0.331 0.331 0
23rd Feb 2026 (Mon) 0.35 0.35 0.331 0.331 0
20th Feb 2026 (Fri) 0.35 0.35 0.35 0.331 0
19th Feb 2026 (Thu) 0.3221 0.3221 0.3221 0.3221 0
18th Feb 2026 (Wed) 0.3501 0.3501 0.35 0.35 0
17th Feb 2026 (Tue) 0.3501 0.3501 0.35 0.35 0
16th Feb 2026 (Mon) 0.3501 0.3501 0.35 0.35 0
13th Feb 2026 (Fri) 0.3501 0.3501 0.35 0.35 0
12th Feb 2026 (Thu) 0.3501 0.3501 0.3501 0.35 300
11th Feb 2026 (Wed) 0.3229 0.375 0.3229 0.375 0
10th Feb 2026 (Tue) 0.3229 0.3229 0.3229 0.375 0
9th Feb 2026 (Mon) 0.3326 0.34 0.3326 0.34 0
6th Feb 2026 (Fri) 0.3326 0.3327 0.3326 0.3327 800
5th Feb 2026 (Thu) 0.3177 0.3177 0.31 0.31 0
FTSE 100 Latest
Value10,436.29
Change71.50