Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3326 0.3327 0.3326 0.3327 800
5th Feb 2026 (Thu) 0.3177 0.3177 0.31 0.31 0
4th Feb 2026 (Wed) 0.3177 0.3177 0.3176 0.31 0
3rd Feb 2026 (Tue) 0.37 0.4499 0.37 0.4499 0
2nd Feb 2026 (Mon) 0.37 0.37 0.3325 0.3435 0
30th Jan 2026 (Fri) 0.41 0.41 0.41 0.42 0
29th Jan 2026 (Thu) 0.35 0.39 0.35 0.39 0
28th Jan 2026 (Wed) 0.35 0.35 0.3411 0.3411 0
27th Jan 2026 (Tue) 0.35 0.35 0.344 0.3411 900
26th Jan 2026 (Mon) 0.42 0.42 0.39 0.39 0
23rd Jan 2026 (Fri) 0.42 0.42 0.39 0.39 0
22nd Jan 2026 (Thu) 0.42 0.42 0.39 0.39 0
21st Jan 2026 (Wed) 0.42 0.42 0.39 0.39 0
20th Jan 2026 (Tue) 0.42 0.42 0.39 0.39 0
19th Jan 2026 (Mon) 0.42 0.42 0.39 0.39 0
16th Jan 2026 (Fri) 0.42 0.42 0.39 0.39 0
15th Jan 2026 (Thu) 0.42 0.42 0.39 0.39 0
14th Jan 2026 (Wed) 0.42 0.505 0.42 0.39 1,904
13th Jan 2026 (Tue) 0.323 0.3785 0.323 0.3032 496
12th Jan 2026 (Mon) 0.355 0.355 0.3032 0.3032 0
9th Jan 2026 (Fri) 0.355 0.355 0.3152 0.34 870
8th Jan 2026 (Thu) 0.312 0.3564 0.312 0.3564 365
7th Jan 2026 (Wed) 0.312 0.312 0.312 0.3306 300
6th Jan 2026 (Tue) 0.36 0.36 0.36 0.36 200
5th Jan 2026 (Mon) 0.35 0.3988 0.35 0.40 4,696
2nd Jan 2026 (Fri) 0.375 0.451 0.3207 0.35 8,494
1st Jan 2026 (Thu) 0.2569 0.35 0.2568 0.315 8,020
31st Dec 2025 (Wed) 0.2569 0.35 0.2568 0.315 8,020
30th Dec 2025 (Tue) 0.3088 0.3445 0.3088 0.3445 0
29th Dec 2025 (Mon) 0.3088 0.3508 0.3088 0.3508 0
26th Dec 2025 (Fri) 0.3088 0.3508 0.3088 0.3508 4
25th Dec 2025 (Thu) 0.3088 0.3508 0.3088 0.3508 0
24th Dec 2025 (Wed) 0.3088 0.3508 0.3088 0.3508 0
23rd Dec 2025 (Tue) 0.3088 0.3508 0.3088 0.3508 0
22nd Dec 2025 (Mon) 0.3088 0.3508 0.3088 0.3508 0
19th Dec 2025 (Fri) 0.3088 0.3508 0.3088 0.3508 0
18th Dec 2025 (Thu) 0.3088 0.3508 0.3088 0.3508 0
17th Dec 2025 (Wed) 0.3088 0.3508 0.3088 0.3508 0
16th Dec 2025 (Tue) 0.3088 0.3088 0.3088 0.3508 100
15th Dec 2025 (Mon) 0.3088 0.3088 0.3088 0.3101 200
12th Dec 2025 (Fri) 0.36 0.36 0.3101 0.3101 0
11th Dec 2025 (Thu) 0.36 0.36 0.3399 0.3399 0
10th Dec 2025 (Wed) 0.36 0.36 0.356 0.356 0
9th Dec 2025 (Tue) 0.36 0.36 0.36 0.36 0
8th Dec 2025 (Mon) 0.36 0.36 0.36 0.36 0
FTSE 100 Latest
Value10,369.75
Change60.53