Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 300
18th Sep 2025 (Thu) 0.3401 0.3401 0.3401 0.3443 294
17th Sep 2025 (Wed) 0.30 0.341 0.30 0.341 0
16th Sep 2025 (Tue) 0.30 0.341 0.30 0.341 2,500
15th Sep 2025 (Mon) 0.29 0.30 0.29 0.30 0
12th Sep 2025 (Fri) 0.29 0.30 0.29 0.30 0
11th Sep 2025 (Thu) 0.29 0.29 0.29 0.30 100
10th Sep 2025 (Wed) 0.2932 0.2932 0.26 0.26 0
9th Sep 2025 (Tue) 0.2932 0.2932 0.2932 0.2289 120
8th Sep 2025 (Mon) 0.30 0.30 0.20 0.20 0
5th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 0
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 0
3rd Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Sep 2025 (Mon) 0.30 0.30 0.30 0.30 0
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
28th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 100
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
26th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 0
25th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
22nd Aug 2025 (Fri) 0.30 0.30 0.30 0.30 100
21st Aug 2025 (Thu) 0.30 0.30 0.2999 0.2999 0
20th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
19th Aug 2025 (Tue) 0.30 0.30 0.30 0.2999 100
18th Aug 2025 (Mon) 0.27 0.27 0.27 0.2701 100
15th Aug 2025 (Fri) 0.2967 0.2967 0.27 0.27 0
14th Aug 2025 (Thu) 0.2967 0.30 0.2967 0.30 200
13th Aug 2025 (Wed) 0.2738 0.2738 0.2738 0.2958 200
12th Aug 2025 (Tue) 0.30 0.30 0.30 0.16 500
11th Aug 2025 (Mon) 0.25 0.2998 0.25 0.2998 0
8th Aug 2025 (Fri) 0.25 0.3001 0.25 0.3001 0
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.2499 200
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 0
5th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 10,082
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 806
1st Aug 2025 (Fri) 0.256 0.256 0.25 0.25 202
31st Jul 2025 (Thu) 0.30 0.30 0.256 0.256 0
30th Jul 2025 (Wed) 0.30 0.30 0.256 0.256 0
29th Jul 2025 (Tue) 0.30 0.30 0.2701 0.2701 0
28th Jul 2025 (Mon) 0.30 0.30 0.30 0.2779 200
25th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 100
24th Jul 2025 (Thu) 0.305 0.305 0.2864 0.2864 0
23rd Jul 2025 (Wed) 0.305 0.305 0.2802 0.2802 8,303
22nd Jul 2025 (Tue) 0.3073 0.3073 0.2802 0.2802 5,400
21st Jul 2025 (Mon) 0.305 0.305 0.305 0.285 210
FTSE 100 Latest
Value9,216.67
Change-11.44