Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price

Price $0.35 on 19-09-2025 at 21:35:03
Change $0.01 2.9%
Buy $0.35
Sell $0.1608
Last Trade: Buy 100.00 at $0.35
Day's Volume: 300
Last Close: $0.35
Open: $0.35
ISIN: KYG8901A1114
Day's Range $0.35 - $0.35
52wk Range: $0.25 - $0.35
Market Capitalisation: $N/A
VWAP: $0.35
Shares in Issue: N/A

Titan Acquisiti (TACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.35 Automatic Execution
15:48:38 - 19-Sep-25
Buy* 100 $0.35 Automatic Execution
15:48:38 - 19-Sep-25
Buy* 100 $0.35 Automatic Execution
15:48:38 - 19-Sep-25
See more Titan Acquisiti trades

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.35 0.35 0.35 0.35 300
18th Sep 2025 (Thu) 0.3401 0.3401 0.3401 0.3443 294
17th Sep 2025 (Wed) 0.30 0.341 0.30 0.341 0
16th Sep 2025 (Tue) 0.30 0.341 0.30 0.341 2,500
15th Sep 2025 (Mon) 0.29 0.30 0.29 0.30 0
12th Sep 2025 (Fri) 0.29 0.30 0.29 0.30 0
11th Sep 2025 (Thu) 0.29 0.29 0.29 0.30 100
10th Sep 2025 (Wed) 0.2932 0.2932 0.26 0.26 0
9th Sep 2025 (Tue) 0.2932 0.2932 0.2932 0.2289 120
8th Sep 2025 (Mon) 0.30 0.30 0.20 0.20 0
5th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 0
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 0
3rd Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 0
1st Sep 2025 (Mon) 0.30 0.30 0.30 0.30 0
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
28th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 100
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
26th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 0
25th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
22nd Aug 2025 (Fri) 0.30 0.30 0.30 0.30 100
21st Aug 2025 (Thu) 0.30 0.30 0.2999 0.2999 0
See more Titan Acquisiti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered