Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TACHW.US (TACHW.US) Share Price

Price $0.356 on 11-12-2025 at 19:18:31
Change $0.00 0%
Buy $0.3413
Sell $0.3088
Last Trade: -
Day's Volume: 0
Last Close: $0.356
Open: $0.36
ISIN: KYG8901A1114
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.4388
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TACHW.US (TACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TACHW.US trades

TACHW.US (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.36 0.36 0.356 0.356 0
10th Dec 2025 (Wed) 0.36 0.36 0.356 0.356 0
9th Dec 2025 (Tue) 0.36 0.36 0.36 0.36 0
8th Dec 2025 (Mon) 0.36 0.36 0.36 0.36 0
5th Dec 2025 (Fri) 0.36 0.36 0.36 0.36 400
4th Dec 2025 (Thu) 0.36 0.3721 0.36 0.3721 0
3rd Dec 2025 (Wed) 0.36 0.3693 0.36 0.3693 0
2nd Dec 2025 (Tue) 0.36 0.36 0.36 0.3545 0
1st Dec 2025 (Mon) 0.36 0.36 0.35 0.35 0
28th Nov 2025 (Fri) 0.36 0.375 0.36 0.375 0
27th Nov 2025 (Thu) 0.36 0.375 0.36 0.375 0
26th Nov 2025 (Wed) 0.36 0.375 0.36 0.375 0
25th Nov 2025 (Tue) 0.36 0.36 0.36 0.36 26
24th Nov 2025 (Mon) 0.36 0.36 0.36 0.36 0
21st Nov 2025 (Fri) 0.36 0.36 0.32 0.32 0
20th Nov 2025 (Thu) 0.36 0.36 0.36 0.36 0
19th Nov 2025 (Wed) 0.36 0.36 0.36 0.36 200
18th Nov 2025 (Tue) 0.36 0.36 0.36 0.36 0
17th Nov 2025 (Mon) 0.39 0.39 0.36 0.36 0
14th Nov 2025 (Fri) 0.39 0.39 0.36 0.36 0
13th Nov 2025 (Thu) 0.39 0.39 0.36 0.36 0
12th Nov 2025 (Wed) 0.39 0.39 0.39 0.36 37,500
11th Nov 2025 (Tue) 0.35 0.3973 0.35 0.3973 0
See more TACHW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered