Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan Acquisiti (TACHW.US) Share Price

Price $0.3327 on 06-02-2026 at 22:35:01
Change $0.02 6.45%
Buy $0.6331
Sell $0.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 800
Last Close: $0.3327
Open: $0.3326
ISIN: KYG8901A1114
Day's Range $0.3326 - $0.3327
52wk Range: $0.25 - $0.505
Market Capitalisation: $N/A
VWAP: $0.33265
Shares in Issue: N/A

Titan Acquisiti (TACHW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Titan Acquisiti trades

Titan Acquisiti (TACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3326 0.3327 0.3326 0.3327 800
5th Feb 2026 (Thu) 0.3177 0.3177 0.31 0.31 0
4th Feb 2026 (Wed) 0.3177 0.3177 0.3176 0.31 0
3rd Feb 2026 (Tue) 0.37 0.4499 0.37 0.4499 0
2nd Feb 2026 (Mon) 0.37 0.37 0.3325 0.3435 0
30th Jan 2026 (Fri) 0.41 0.41 0.41 0.42 0
29th Jan 2026 (Thu) 0.35 0.39 0.35 0.39 0
28th Jan 2026 (Wed) 0.35 0.35 0.3411 0.3411 0
27th Jan 2026 (Tue) 0.35 0.35 0.344 0.3411 900
26th Jan 2026 (Mon) 0.42 0.42 0.39 0.39 0
23rd Jan 2026 (Fri) 0.42 0.42 0.39 0.39 0
22nd Jan 2026 (Thu) 0.42 0.42 0.39 0.39 0
21st Jan 2026 (Wed) 0.42 0.42 0.39 0.39 0
20th Jan 2026 (Tue) 0.42 0.42 0.39 0.39 0
19th Jan 2026 (Mon) 0.42 0.42 0.39 0.39 0
16th Jan 2026 (Fri) 0.42 0.42 0.39 0.39 0
15th Jan 2026 (Thu) 0.42 0.42 0.39 0.39 0
14th Jan 2026 (Wed) 0.42 0.505 0.42 0.39 1,904
13th Jan 2026 (Tue) 0.323 0.3785 0.323 0.3032 496
12th Jan 2026 (Mon) 0.355 0.355 0.3032 0.3032 0
9th Jan 2026 (Fri) 0.355 0.355 0.3152 0.34 870
8th Jan 2026 (Thu) 0.312 0.3564 0.312 0.3564 365
7th Jan 2026 (Wed) 0.312 0.312 0.312 0.3306 300
See more Titan Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered