| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.24 | 10.295 | 2,006 |
| 10th Dec 2025 (Wed) | 10.27 | 10.27 | 10.26 | 10.26 | 2,499 |
| 9th Dec 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.29 | 1,182 |
| 8th Dec 2025 (Mon) | 10.23 | 10.235 | 10.23 | 10.26 | 100 |
| 5th Dec 2025 (Fri) | 10.23 | 10.24 | 10.23 | 10.23 | 1,230 |
| 4th Dec 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 3rd Dec 2025 (Wed) | 10.23 | 10.26 | 10.23 | 10.26 | 0 |
| 2nd Dec 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 527 |
| 1st Dec 2025 (Mon) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 28th Nov 2025 (Fri) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 27th Nov 2025 (Thu) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 26th Nov 2025 (Wed) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 25th Nov 2025 (Tue) | 10.27 | 10.27 | 10.23 | 10.23 | 95 |
| 24th Nov 2025 (Mon) | 10.27 | 10.27 | 10.23 | 10.23 | 0 |
| 21st Nov 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 20th Nov 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 19th Nov 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 18th Nov 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 17th Nov 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 400 |
| 14th Nov 2025 (Fri) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 13th Nov 2025 (Thu) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 12th Nov 2025 (Wed) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 11th Nov 2025 (Tue) | 10.255 | 10.255 | 10.25 | 10.25 | 0 |
| 10th Nov 2025 (Mon) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 7th Nov 2025 (Fri) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 6th Nov 2025 (Thu) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 5th Nov 2025 (Wed) | 10.255 | 10.28 | 10.255 | 10.28 | 0 |
| 4th Nov 2025 (Tue) | 10.20 | 10.23 | 10.20 | 10.23 | 0 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.23 | 10.20 | 10.23 | 0 |
| 31st Oct 2025 (Fri) | 10.20 | 10.27 | 10.20 | 10.27 | 2 |
| 30th Oct 2025 (Thu) | 10.20 | 10.23 | 10.20 | 10.25 | 1,800 |
| 29th Oct 2025 (Wed) | 10.19 | 10.21 | 10.19 | 10.21 | 3,800 |
| 28th Oct 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.185 | 3,000 |
| 24th Oct 2025 (Fri) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 23rd Oct 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 11,900 |
| 22nd Oct 2025 (Wed) | 10.19 | 10.19 | 10.17 | 10.1799 | 6,999 |
| 21st Oct 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.18 | 208 |
| 20th Oct 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 1,200 |
| 17th Oct 2025 (Fri) | 10.19 | 10.19 | 10.18 | 10.18 | 12 |
| 16th Oct 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 256 |
| 15th Oct 2025 (Wed) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 14th Oct 2025 (Tue) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 13th Oct 2025 (Mon) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |