| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 1st Apr 2026 (Wed) | 10.30 | 10.33 | 10.30 | 10.33 | 8 |
| 31st Mar 2026 (Tue) | 10.30 | 10.30 | 10.29 | 10.29 | 3,488 |
| 30th Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 27th Mar 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 26th Mar 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 25th Mar 2026 (Wed) | 10.30 | 10.34 | 10.30 | 10.34 | 0 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.34 | 0 |
| 23rd Mar 2026 (Mon) | 10.28 | 10.28 | 10.28 | 10.2801 | 35 |
| 20th Mar 2026 (Fri) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 19th Mar 2026 (Thu) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 18th Mar 2026 (Wed) | 10.32 | 10.33 | 10.32 | 10.33 | 0 |
| 17th Mar 2026 (Tue) | 10.32 | 10.32 | 10.29 | 10.29 | 0 |
| 16th Mar 2026 (Mon) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 13th Mar 2026 (Fri) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 12th Mar 2026 (Thu) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 11th Mar 2026 (Wed) | 10.32 | 10.34 | 10.32 | 10.34 | 0 |
| 10th Mar 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| 9th Mar 2026 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 16 |
| 6th Mar 2026 (Fri) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 5th Mar 2026 (Thu) | 10.34 | 10.35 | 10.34 | 10.35 | 0 |
| 4th Mar 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.32 | 200 |
| 3rd Mar 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.35 | 1 |
| 2nd Mar 2026 (Mon) | 10.29 | 10.30 | 10.29 | 10.30 | 1,300 |
| 27th Feb 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 2,100 |
| 26th Feb 2026 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 25th Feb 2026 (Wed) | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
| 24th Feb 2026 (Tue) | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
| 23rd Feb 2026 (Mon) | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
| 20th Feb 2026 (Fri) | 10.28 | 10.29 | 10.28 | 10.285 | 600 |
| 19th Feb 2026 (Thu) | 10.30 | 10.31 | 10.30 | 10.31 | 0 |
| 18th Feb 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.29 | 11,800 |
| 17th Feb 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.31 | 42 |
| 16th Feb 2026 (Mon) | 10.29 | 10.29 | 10.2832 | 10.2832 | 0 |
| 13th Feb 2026 (Fri) | 10.29 | 10.29 | 10.2832 | 10.2832 | 0 |
| 12th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 11th Feb 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.29 | 160 |
| 10th Feb 2026 (Tue) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 9th Feb 2026 (Mon) | 10.28 | 10.31 | 10.28 | 10.31 | 0 |
| 6th Feb 2026 (Fri) | 10.28 | 10.29 | 10.28 | 10.29 | 0 |
| 5th Feb 2026 (Thu) | 10.28 | 10.35 | 10.28 | 10.35 | 192 |