| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.08 | 13.49 | 13.04 | 13.48 | 64,412 |
| 2nd Apr 2026 (Thu) | 13.08 | 13.49 | 13.04 | 13.48 | 64,412 |
| 1st Apr 2026 (Wed) | 13.225 | 13.46 | 13.22 | 13.29 | 97,806 |
| 31st Mar 2026 (Tue) | 12.90 | 13.24 | 12.85 | 13.10 | 88,931 |
| 30th Mar 2026 (Mon) | 13.01 | 13.01 | 12.605 | 12.71 | 101,694 |
| 27th Mar 2026 (Fri) | 12.94 | 13.07 | 12.80 | 12.92 | 68,652 |
| 26th Mar 2026 (Thu) | 12.95 | 13.20 | 12.87 | 12.94 | 101,744 |
| 25th Mar 2026 (Wed) | 13.01 | 13.30 | 12.96 | 13.06 | 129,375 |
| 24th Mar 2026 (Tue) | 12.37 | 12.92 | 12.09 | 12.76 | 114,800 |
| 23rd Mar 2026 (Mon) | 11.90 | 12.09 | 11.41 | 12.03 | 141,258 |
| 20th Mar 2026 (Fri) | 12.385 | 12.40 | 11.69 | 11.78 | 125,887 |
| 19th Mar 2026 (Thu) | 12.22 | 12.555 | 12.21 | 12.41 | 78,846 |
| 18th Mar 2026 (Wed) | 12.505 | 12.64 | 12.43 | 12.44 | 90,958 |
| 17th Mar 2026 (Tue) | 12.56 | 12.65 | 12.41 | 12.55 | 88,266 |
| 16th Mar 2026 (Mon) | 12.54 | 12.655 | 12.30 | 12.47 | 72,953 |
| 13th Mar 2026 (Fri) | 12.91 | 13.04 | 12.40 | 12.44 | 74,676 |
| 12th Mar 2026 (Thu) | 12.66 | 13.055 | 12.59 | 12.76 | 101,886 |
| 11th Mar 2026 (Wed) | 12.63 | 12.94 | 12.63 | 12.86 | 87,386 |
| 10th Mar 2026 (Tue) | 12.685 | 12.955 | 12.685 | 12.73 | 44,679 |
| 9th Mar 2026 (Mon) | 12.49 | 12.69 | 12.13 | 12.65 | 58,459 |
| 6th Mar 2026 (Fri) | 13.13 | 13.155 | 12.62 | 12.72 | 73,813 |
| 5th Mar 2026 (Thu) | 13.07 | 13.31 | 12.99 | 13.29 | 80,706 |
| 4th Mar 2026 (Wed) | 13.32 | 13.61 | 13.16 | 13.25 | 70,818 |
| 3rd Mar 2026 (Tue) | 13.44 | 13.62 | 12.955 | 13.27 | 149,074 |
| 2nd Mar 2026 (Mon) | 13.56 | 14.19 | 13.26 | 13.81 | 77,934 |
| 27th Feb 2026 (Fri) | 13.42 | 14.00 | 13.27 | 13.74 | 203,664 |
| 26th Feb 2026 (Thu) | 12.75 | 13.02 | 12.60 | 13.03 | 178,667 |
| 25th Feb 2026 (Wed) | 13.465 | 13.465 | 12.86 | 12.86 | 0 |
| 24th Feb 2026 (Tue) | 13.465 | 13.465 | 13.04 | 13.04 | 0 |
| 23rd Feb 2026 (Mon) | 13.465 | 13.49 | 12.77 | 12.90 | 68,913 |
| 20th Feb 2026 (Fri) | 13.49 | 13.54 | 13.261 | 13.50 | 32,574 |
| 19th Feb 2026 (Thu) | 13.27 | 13.595 | 13.27 | 13.48 | 33,610 |
| 18th Feb 2026 (Wed) | 13.475 | 13.55 | 13.295 | 13.39 | 58,867 |
| 17th Feb 2026 (Tue) | 13.585 | 13.60 | 13.22 | 13.43 | 46,550 |
| 16th Feb 2026 (Mon) | 13.31 | 13.655 | 13.31 | 13.58 | 35,919 |
| 13th Feb 2026 (Fri) | 13.31 | 13.655 | 13.31 | 13.58 | 35,919 |
| 12th Feb 2026 (Thu) | 13.64 | 13.67 | 13.01 | 13.34 | 53,304 |
| 11th Feb 2026 (Wed) | 13.42 | 13.53 | 13.05 | 13.54 | 59,193 |
| 10th Feb 2026 (Tue) | 13.51 | 13.52 | 13.02 | 13.25 | 111,731 |
| 9th Feb 2026 (Mon) | 13.34 | 13.62 | 13.22 | 13.61 | 107,125 |
| 6th Feb 2026 (Fri) | 12.66 | 13.245 | 12.605 | 13.24 | 114,235 |
| 5th Feb 2026 (Thu) | 12.46 | 12.585 | 12.31 | 12.36 | 87,510 |