| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.55 | 12.80 | 12.29 | 12.36 | 161,228 |
| 17th Jul 2025 (Thu) | 11.86 | 12.15 | 11.815 | 12.08 | 67,344 |
| 16th Jul 2025 (Wed) | 11.70 | 12.045 | 11.55 | 11.95 | 107,091 |
| 15th Jul 2025 (Tue) | 11.73 | 11.83 | 11.565 | 11.71 | 66,023 |
| 14th Jul 2025 (Mon) | 11.45 | 11.75 | 11.40 | 11.62 | 39,423 |
| 11th Jul 2025 (Fri) | 11.07 | 11.62 | 11.07 | 11.41 | 136,932 |
| 10th Jul 2025 (Thu) | 10.55 | 11.22 | 10.55 | 11.20 | 127,447 |
| 9th Jul 2025 (Wed) | 10.42 | 10.62 | 10.38 | 10.57 | 67,664 |
| 8th Jul 2025 (Tue) | 10.52 | 10.52 | 10.29 | 10.42 | 50,856 |
| 7th Jul 2025 (Mon) | 10.71 | 10.81 | 10.54 | 10.60 | 46,602 |
| 4th Jul 2025 (Fri) | 10.60 | 11.02 | 10.60 | 10.99 | 28,041 |
| 3rd Jul 2025 (Thu) | 10.60 | 11.02 | 10.60 | 10.99 | 28,041 |
| 2nd Jul 2025 (Wed) | 10.68 | 10.77 | 10.595 | 10.63 | 107,941 |
| 1st Jul 2025 (Tue) | 10.73 | 10.80 | 10.70 | 10.71 | 25,183 |
| 30th Jun 2025 (Mon) | 10.79 | 10.90 | 10.71 | 10.79 | 58,789 |
| 27th Jun 2025 (Fri) | 10.75 | 10.855 | 10.56 | 10.69 | 77,496 |
| 26th Jun 2025 (Thu) | 11.01 | 11.01 | 10.69 | 10.71 | 97,067 |
| 25th Jun 2025 (Wed) | 11.03 | 11.03 | 10.775 | 10.86 | 64,247 |
| 24th Jun 2025 (Tue) | 11.01 | 11.215 | 10.945 | 11.01 | 82,038 |
| 23rd Jun 2025 (Mon) | 10.90 | 11.10 | 10.90 | 11.00 | 53,976 |
| 20th Jun 2025 (Fri) | 11.15 | 11.245 | 10.98 | 10.98 | 95,540 |
| 19th Jun 2025 (Thu) | 11.34 | 11.43 | 11.24 | 11.38 | 65,483 |
| 18th Jun 2025 (Wed) | 11.34 | 11.43 | 11.24 | 11.38 | 65,483 |
| 17th Jun 2025 (Tue) | 11.475 | 11.475 | 11.19 | 11.30 | 58,268 |
| 16th Jun 2025 (Mon) | 11.26 | 11.485 | 11.225 | 11.47 | 87,124 |
| 13th Jun 2025 (Fri) | 11.22 | 11.28 | 10.90 | 11.09 | 196,891 |
| 12th Jun 2025 (Thu) | 10.815 | 11.50 | 10.815 | 11.41 | 267,595 |
| 11th Jun 2025 (Wed) | 10.53 | 10.76 | 10.31 | 10.47 | 167,597 |
| 10th Jun 2025 (Tue) | 10.33 | 10.43 | 10.23 | 10.40 | 72,855 |
| 9th Jun 2025 (Mon) | 10.34 | 10.465 | 10.29 | 10.41 | 111,703 |
| 6th Jun 2025 (Fri) | 10.27 | 10.405 | 10.20 | 10.36 | 158,720 |
| 5th Jun 2025 (Thu) | 10.19 | 10.665 | 10.13 | 10.29 | 93,150 |
| 4th Jun 2025 (Wed) | 10.32 | 10.32 | 10.02 | 10.13 | 115,923 |
| 3rd Jun 2025 (Tue) | 9.93 | 10.505 | 9.93 | 10.39 | 148,753 |
| 2nd Jun 2025 (Mon) | 9.765 | 9.89 | 9.64 | 9.89 | 83,488 |
| 30th May 2025 (Fri) | 9.56 | 9.85 | 9.56 | 9.76 | 124,431 |
| 29th May 2025 (Thu) | 9.79 | 9.79 | 9.59 | 9.71 | 124,760 |
| 28th May 2025 (Wed) | 9.46 | 9.715 | 9.46 | 9.60 | 137,267 |
| 27th May 2025 (Tue) | 9.15 | 9.47 | 9.15 | 9.455 | 62,467 |
| 26th May 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 24th May 2025 (Sat) | 8.91 | 9.155 | 8.85 | 9.15 | 66,262 |
| 23rd May 2025 (Fri) | 8.91 | 9.155 | 8.85 | 9.10 | 66,262 |
| 22nd May 2025 (Thu) | 8.79 | 8.96 | 8.79 | 8.96 | 57,760 |
| 21st May 2025 (Wed) | 9.105 | 9.11 | 8.875 | 8.935 | 62,576 |
| 20th May 2025 (Tue) | 8.97 | 9.155 | 8.97 | 9.105 | 83,271 |
| 19th May 2025 (Mon) | 8.95 | 8.99 | 8.935 | 8.97 | 65,055 |