| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.80 | 13.80 | 13.265 | 13.64 | 72,522 |
| 18th Sep 2025 (Thu) | 13.18 | 13.585 | 13.18 | 13.47 | 106,175 |
| 17th Sep 2025 (Wed) | 12.88 | 13.27 | 12.84 | 13.14 | 39,299 |
| 16th Sep 2025 (Tue) | 12.95 | 12.95 | 12.775 | 12.93 | 23,189 |
| 15th Sep 2025 (Mon) | 12.71 | 13.005 | 12.685 | 13.00 | 44,954 |
| 12th Sep 2025 (Fri) | 12.56 | 12.66 | 12.55 | 12.64 | 34,304 |
| 11th Sep 2025 (Thu) | 12.71 | 12.80 | 12.46 | 12.65 | 84,033 |
| 10th Sep 2025 (Wed) | 12.47 | 12.71 | 12.47 | 12.68 | 46,784 |
| 9th Sep 2025 (Tue) | 12.32 | 12.51 | 12.26 | 12.35 | 86,164 |
| 8th Sep 2025 (Mon) | 12.34 | 12.35 | 12.18 | 12.31 | 55,429 |
| 5th Sep 2025 (Fri) | 12.22 | 12.29 | 12.04 | 12.28 | 31,541 |
| 4th Sep 2025 (Thu) | 12.02 | 12.13 | 11.945 | 12.12 | 37,944 |
| 3rd Sep 2025 (Wed) | 12.08 | 12.10 | 12.01 | 12.04 | 31,284 |
| 2nd Sep 2025 (Tue) | 12.01 | 12.27 | 11.96 | 12.10 | 43,751 |
| 1st Sep 2025 (Mon) | 12.40 | 12.48 | 12.22 | 12.30 | 63,725 |
| 29th Aug 2025 (Fri) | 12.40 | 12.48 | 12.22 | 12.30 | 63,725 |
| 28th Aug 2025 (Thu) | 12.10 | 12.655 | 12.10 | 12.61 | 60,998 |
| 27th Aug 2025 (Wed) | 12.22 | 12.255 | 12.02 | 12.07 | 40,328 |
| 26th Aug 2025 (Tue) | 12.16 | 12.26 | 12.05 | 12.26 | 33,457 |
| 25th Aug 2025 (Mon) | 12.09 | 12.19 | 11.99 | 12.16 | 47,543 |
| 22nd Aug 2025 (Fri) | 12.25 | 12.385 | 12.08 | 12.13 | 89,619 |
| 21st Aug 2025 (Thu) | 12.36 | 12.535 | 12.28 | 12.31 | 50,633 |
| 20th Aug 2025 (Wed) | 12.34 | 12.43 | 12.15 | 12.31 | 48,596 |
| 19th Aug 2025 (Tue) | 12.41 | 12.54 | 12.33 | 12.37 | 45,847 |
| 18th Aug 2025 (Mon) | 12.40 | 12.61 | 12.40 | 12.51 | 80,459 |
| 15th Aug 2025 (Fri) | 12.58 | 12.62 | 12.335 | 12.34 | 44,676 |
| 14th Aug 2025 (Thu) | 12.16 | 12.63 | 12.16 | 12.50 | 148,591 |
| 13th Aug 2025 (Wed) | 12.30 | 12.34 | 12.16 | 12.25 | 43,342 |
| 12th Aug 2025 (Tue) | 12.01 | 12.29 | 12.01 | 12.26 | 53,073 |
| 11th Aug 2025 (Mon) | 12.03 | 12.10 | 11.985 | 12.00 | 34,951 |
| 8th Aug 2025 (Fri) | 12.03 | 12.18 | 11.955 | 12.08 | 76,850 |
| 7th Aug 2025 (Thu) | 12.14 | 12.175 | 11.89 | 12.02 | 53,026 |
| 6th Aug 2025 (Wed) | 12.065 | 12.245 | 11.94 | 12.17 | 76,152 |
| 5th Aug 2025 (Tue) | 12.49 | 12.50 | 12.01 | 12.07 | 149,166 |
| 4th Aug 2025 (Mon) | 12.45 | 12.57 | 12.255 | 12.52 | 37,074 |
| 1st Aug 2025 (Fri) | 11.97 | 12.66 | 11.86 | 12.37 | 159,595 |
| 31st Jul 2025 (Thu) | 12.245 | 12.33 | 11.96 | 12.05 | 101,522 |
| 30th Jul 2025 (Wed) | 12.10 | 12.48 | 12.09 | 12.27 | 99,751 |
| 29th Jul 2025 (Tue) | 12.20 | 12.30 | 12.02 | 12.14 | 84,002 |
| 28th Jul 2025 (Mon) | 12.26 | 12.27 | 11.98 | 12.20 | 67,636 |
| 25th Jul 2025 (Fri) | 12.25 | 12.305 | 12.165 | 12.27 | 63,323 |
| 24th Jul 2025 (Thu) | 12.61 | 12.67 | 12.28 | 12.32 | 64,681 |
| 23rd Jul 2025 (Wed) | 12.36 | 12.69 | 12.36 | 12.59 | 81,668 |
| 22nd Jul 2025 (Tue) | 12.07 | 12.285 | 12.00 | 12.29 | 77,431 |