| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.35 | 14.48 | 13.84 | 13.85 | 70,341 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.09 | 14.42 | 50,266 |
| 10th Dec 2025 (Wed) | 14.81 | 14.82 | 14.15 | 14.46 | 84,274 |
| 9th Dec 2025 (Tue) | 14.25 | 15.20 | 14.25 | 14.61 | 111,996 |
| 8th Dec 2025 (Mon) | 14.08 | 14.17 | 13.88 | 14.11 | 54,516 |
| 5th Dec 2025 (Fri) | 14.27 | 14.28 | 13.99 | 14.06 | 50,359 |
| 4th Dec 2025 (Thu) | 14.00 | 14.41 | 13.94 | 14.26 | 55,134 |
| 3rd Dec 2025 (Wed) | 14.07 | 14.145 | 13.91 | 14.00 | 24,416 |
| 2nd Dec 2025 (Tue) | 14.35 | 14.44 | 14.03 | 14.06 | 51,305 |
| 1st Dec 2025 (Mon) | 14.295 | 14.35 | 14.13 | 14.24 | 75,018 |
| 28th Nov 2025 (Fri) | 14.115 | 14.58 | 14.09 | 14.55 | 49,531 |
| 27th Nov 2025 (Thu) | 14.10 | 14.21 | 13.89 | 14.06 | 79,503 |
| 26th Nov 2025 (Wed) | 14.10 | 14.21 | 13.89 | 14.06 | 78,592 |
| 25th Nov 2025 (Tue) | 14.02 | 14.075 | 13.685 | 14.00 | 85,277 |
| 24th Nov 2025 (Mon) | 13.825 | 14.22 | 13.75 | 14.19 | 149,072 |
| 21st Nov 2025 (Fri) | 13.79 | 13.94 | 13.30 | 13.70 | 74,564 |
| 20th Nov 2025 (Thu) | 14.80 | 14.85 | 14.80 | 14.48 | 1,958 |
| 19th Nov 2025 (Wed) | 14.54 | 14.68 | 14.38 | 14.48 | 56,103 |
| 18th Nov 2025 (Tue) | 14.11 | 14.62 | 14.11 | 14.42 | 54,968 |
| 17th Nov 2025 (Mon) | 14.63 | 14.87 | 14.02 | 14.24 | 68,230 |
| 14th Nov 2025 (Fri) | 14.21 | 14.925 | 14.14 | 14.58 | 88,362 |
| 13th Nov 2025 (Thu) | 15.05 | 15.10 | 14.15 | 14.41 | 133,608 |
| 12th Nov 2025 (Wed) | 15.605 | 15.65 | 15.25 | 15.26 | 68,217 |
| 11th Nov 2025 (Tue) | 15.77 | 15.83 | 15.47 | 15.53 | 61,130 |
| 10th Nov 2025 (Mon) | 15.79 | 15.98 | 15.49 | 15.77 | 116,017 |
| 7th Nov 2025 (Fri) | 14.54 | 15.79 | 13.97 | 15.51 | 187,967 |
| 6th Nov 2025 (Thu) | 13.82 | 15.15 | 13.57 | 14.94 | 1,004,733 |
| 5th Nov 2025 (Wed) | 16.76 | 17.05 | 16.67 | 16.87 | 127,759 |
| 4th Nov 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 3rd Nov 2025 (Mon) | 17.62 | 17.805 | 17.515 | 17.62 | 183,658 |
| 31st Oct 2025 (Fri) | 17.67 | 17.82 | 17.455 | 17.67 | 67,178 |
| 30th Oct 2025 (Thu) | 17.595 | 17.81 | 17.51 | 17.64 | 173,409 |
| 29th Oct 2025 (Wed) | 17.16 | 17.875 | 17.05 | 17.73 | 110,927 |
| 28th Oct 2025 (Tue) | 17.20 | 17.25 | 16.78 | 17.15 | 145,570 |
| 27th Oct 2025 (Mon) | 17.485 | 17.485 | 16.77 | 17.00 | 115,383 |
| 24th Oct 2025 (Fri) | 17.37 | 17.48 | 17.13 | 17.27 | 100,018 |
| 23rd Oct 2025 (Thu) | 16.89 | 17.365 | 16.715 | 17.23 | 160,019 |
| 22nd Oct 2025 (Wed) | 16.72 | 17.20 | 16.25 | 16.73 | 144,245 |
| 21st Oct 2025 (Tue) | 16.91 | 16.91 | 16.455 | 16.71 | 147,612 |
| 20th Oct 2025 (Mon) | 16.71 | 17.10 | 16.59 | 16.86 | 195,657 |
| 17th Oct 2025 (Fri) | 16.60 | 16.885 | 16.20 | 16.57 | 180,796 |
| 16th Oct 2025 (Thu) | 17.09 | 17.12 | 16.575 | 16.96 | 134,534 |
| 15th Oct 2025 (Wed) | 17.02 | 17.34 | 16.96 | 17.04 | 191,093 |
| 14th Oct 2025 (Tue) | 16.80 | 16.92 | 16.18 | 16.73 | 265,716 |
| 13th Oct 2025 (Mon) | 16.245 | 17.66 | 16.245 | 17.10 | 660,109 |