| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.02 | 24.02 | 24.00 | 23.95 | 300 |
| 24th Sep 2026 (Thu) | 24.13 | 24.13 | 24.10 | 24.0402 | 300 |
| 23rd Sep 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.1402 | 100 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.3484 | 170 |
| 21st Sep 2026 (Mon) | 24.31 | 24.325 | 24.31 | 24.325 | 0 |
| 18th Sep 2026 (Fri) | 24.31 | 24.31 | 24.28 | 24.28 | 33 |
| 17th Sep 2026 (Thu) | 24.31 | 24.35 | 24.31 | 24.35 | 0 |
| 16th Sep 2026 (Wed) | 24.31 | 24.31 | 24.25 | 24.25 | 0 |
| 15th Sep 2026 (Tue) | 24.31 | 24.31 | 24.25 | 24.25 | 0 |
| 14th Sep 2026 (Mon) | 24.31 | 24.31 | 24.295 | 24.295 | 0 |
| 11th Sep 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.31 | 100 |
| 10th Sep 2026 (Thu) | 24.50 | 24.50 | 24.3239 | 24.3239 | 3 |
| 9th Sep 2026 (Wed) | 24.50 | 24.50 | 24.39 | 24.475 | 400 |
| 8th Sep 2026 (Tue) | 24.57 | 24.57 | 24.5551 | 24.5551 | 3 |
| 7th Sep 2026 (Mon) | 24.57 | 24.57 | 24.565 | 24.565 | 0 |
| 4th Sep 2026 (Fri) | 24.57 | 24.57 | 24.565 | 24.565 | 0 |
| 3rd Sep 2026 (Thu) | 24.57 | 24.65 | 24.57 | 24.5851 | 500 |
| 2nd Sep 2026 (Wed) | 24.54 | 24.57 | 24.54 | 24.5106 | 7,542 |
| 1st Sep 2026 (Tue) | 24.66 | 24.66 | 24.48 | 24.48 | 0 |
| 31st Aug 2026 (Mon) | 24.66 | 24.66 | 24.5501 | 24.5501 | 0 |
| 28th Aug 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.59 | 100 |
| 27th Aug 2026 (Thu) | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 26th Aug 2026 (Wed) | 24.67 | 24.67 | 24.6301 | 24.6301 | 0 |
| 25th Aug 2026 (Tue) | 24.67 | 24.7602 | 24.67 | 24.7602 | 0 |
| 24th Aug 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 21st Aug 2026 (Fri) | 24.67 | 24.67 | 24.62 | 24.62 | 0 |
| 20th Aug 2026 (Thu) | 24.67 | 24.68 | 24.67 | 24.6555 | 209 |
| 19th Aug 2026 (Wed) | 24.76 | 24.76 | 24.71 | 24.71 | 0 |
| 18th Aug 2026 (Tue) | 24.76 | 24.76 | 24.625 | 24.625 | 0 |
| 17th Aug 2026 (Mon) | 24.76 | 24.76 | 24.60 | 24.60 | 0 |
| 14th Aug 2026 (Fri) | 24.76 | 24.76 | 24.64 | 24.64 | 0 |
| 13th Aug 2026 (Thu) | 24.76 | 24.76 | 24.746 | 24.746 | 0 |
| 12th Aug 2026 (Wed) | 24.76 | 24.81 | 24.70 | 24.685 | 702 |
| 11th Aug 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.64 | 500 |
| 10th Aug 2026 (Mon) | 24.66 | 24.66 | 24.6368 | 24.6368 | 0 |
| 7th Aug 2026 (Fri) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 5th Aug 2026 (Wed) | 24.66 | 24.73 | 24.66 | 24.73 | 166 |
| 4th Aug 2026 (Tue) | 24.66 | 24.72 | 24.66 | 24.72 | 0 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.66 | 24.625 | 24.625 | 0 |
| 31st Jul 2026 (Fri) | 24.66 | 24.66 | 24.5607 | 24.5607 | 5 |
| 30th Jul 2026 (Thu) | 24.66 | 24.66 | 24.615 | 24.615 | 0 |
| 29th Jul 2026 (Wed) | 24.66 | 24.66 | 24.5997 | 24.5997 | 0 |
| 28th Jul 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6801 | 0 |