| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.99 | 24.99 | 24.84 | 24.84 | 0 |
| 9th Jul 2026 (Thu) | 24.99 | 24.99 | 24.8563 | 24.8563 | 0 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.83 | 24.83 | 0 |
| 7th Jul 2026 (Tue) | 24.99 | 25.00 | 24.99 | 24.875 | 550 |
| 6th Jul 2026 (Mon) | 25.09 | 25.09 | 24.965 | 24.965 | 94 |
| 3rd Jul 2026 (Fri) | 25.09 | 25.09 | 24.935 | 24.935 | 0 |
| 2nd Jul 2026 (Thu) | 25.09 | 25.09 | 24.935 | 24.935 | 0 |
| 1st Jul 2026 (Wed) | 25.09 | 25.09 | 24.915 | 24.915 | 0 |
| 30th Jun 2026 (Tue) | 25.09 | 25.09 | 24.9603 | 24.9603 | 0 |
| 29th Jun 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.06 | 124 |
| 26th Jun 2026 (Fri) | 25.09 | 25.09 | 25.03 | 25.03 | 0 |
| 25th Jun 2026 (Thu) | 25.09 | 25.09 | 25.015 | 25.015 | 0 |
| 24th Jun 2026 (Wed) | 25.09 | 25.09 | 24.97 | 25.10 | 0 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.04 | 25.005 | 25.005 | 0 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.04 | 24.99 | 24.99 | 0 |
| 19th Jun 2026 (Fri) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 18th Jun 2026 (Thu) | 25.04 | 25.045 | 25.04 | 25.045 | 0 |
| 17th Jun 2026 (Wed) | 25.04 | 25.04 | 25.00 | 24.9793 | 100 |
| 16th Jun 2026 (Tue) | 25.095 | 25.095 | 25.095 | 25.0748 | 460 |
| 15th Jun 2026 (Mon) | 24.91 | 25.0356 | 24.91 | 25.0356 | 0 |
| 12th Jun 2026 (Fri) | 24.91 | 25.0004 | 24.91 | 25.0004 | 0 |
| 11th Jun 2026 (Thu) | 24.91 | 25.015 | 24.91 | 25.015 | 0 |
| 10th Jun 2026 (Wed) | 24.91 | 24.91 | 24.885 | 24.885 | 0 |
| 9th Jun 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.905 | 0 |
| 8th Jun 2026 (Mon) | 24.90 | 24.90 | 24.8606 | 24.8606 | 0 |
| 5th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.88 | 0 |
| 4th Jun 2026 (Thu) | 24.79 | 24.965 | 24.79 | 24.965 | 0 |
| 3rd Jun 2026 (Wed) | 24.79 | 24.94 | 24.79 | 24.94 | 108 |
| 2nd Jun 2026 (Tue) | 24.79 | 24.975 | 24.79 | 24.975 | 0 |
| 1st Jun 2026 (Mon) | 24.79 | 24.967 | 24.79 | 24.967 | 0 |
| 29th May 2026 (Fri) | 24.79 | 24.9754 | 24.79 | 24.9754 | 0 |
| 28th May 2026 (Thu) | 24.79 | 24.975 | 24.79 | 24.975 | 0 |
| 27th May 2026 (Wed) | 24.79 | 24.917 | 24.79 | 24.917 | 0 |
| 26th May 2026 (Tue) | 24.79 | 24.895 | 24.79 | 24.895 | 0 |
| 25th May 2026 (Mon) | 24.79 | 24.8912 | 24.79 | 24.8912 | 0 |
| 22nd May 2026 (Fri) | 24.79 | 24.8912 | 24.79 | 24.8912 | 0 |
| 21st May 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.8521 | 100 |
| 20th May 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.8282 | 100 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 24.7077 | 24.7077 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 24.795 | 24.795 | 0 |
| 15th May 2026 (Fri) | 25.04 | 25.04 | 24.805 | 24.805 | 0 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.945 | 24.945 | 0 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 24.9401 | 24.9401 | 0 |
| 12th May 2026 (Tue) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.025 | 25.025 | 0 |