| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.8282 | 100 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 24.7077 | 24.7077 | 0 |
| 18th May 2026 (Mon) | 25.04 | 25.04 | 24.795 | 24.795 | 0 |
| 15th May 2026 (Fri) | 25.04 | 25.04 | 24.805 | 24.805 | 0 |
| 14th May 2026 (Thu) | 25.04 | 25.04 | 24.945 | 24.945 | 0 |
| 13th May 2026 (Wed) | 25.04 | 25.04 | 24.9401 | 24.9401 | 0 |
| 12th May 2026 (Tue) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 11th May 2026 (Mon) | 25.04 | 25.04 | 25.025 | 25.025 | 0 |
| 8th May 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 7th May 2026 (Thu) | 25.04 | 25.04 | 25.005 | 25.005 | 0 |
| 6th May 2026 (Wed) | 25.04 | 25.09 | 25.04 | 25.09 | 15 |
| 5th May 2026 (Tue) | 25.04 | 25.04 | 24.975 | 24.975 | 0 |
| 4th May 2026 (Mon) | 25.04 | 25.04 | 24.935 | 24.935 | 0 |
| 1st May 2026 (Fri) | 25.04 | 25.11 | 25.04 | 25.02 | 800 |
| 30th Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.9662 | 200 |
| 29th Apr 2026 (Wed) | 25.19 | 25.19 | 24.935 | 24.935 | 0 |
| 28th Apr 2026 (Tue) | 25.19 | 25.19 | 25.115 | 25.115 | 0 |
| 27th Apr 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.15 | 200 |
| 24th Apr 2026 (Fri) | 25.19 | 25.20 | 25.19 | 25.20 | 0 |
| 23rd Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.145 | 100 |
| 22nd Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 7 |
| 21st Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.16 | 0 |
| 20th Apr 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 0 |
| 17th Apr 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.2439 | 100 |
| 16th Apr 2026 (Thu) | 25.03 | 25.15 | 25.03 | 25.15 | 0 |
| 15th Apr 2026 (Wed) | 25.03 | 25.195 | 25.03 | 25.195 | 0 |
| 14th Apr 2026 (Tue) | 25.03 | 25.215 | 25.03 | 25.215 | 0 |
| 13th Apr 2026 (Mon) | 25.03 | 25.155 | 25.03 | 25.155 | 0 |
| 10th Apr 2026 (Fri) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 9th Apr 2026 (Thu) | 25.03 | 25.125 | 25.03 | 25.125 | 0 |
| 8th Apr 2026 (Wed) | 25.03 | 25.11 | 25.03 | 25.11 | 0 |
| 7th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.035 | 0 |
| 6th Apr 2026 (Mon) | 24.86 | 25.042 | 24.86 | 25.042 | 100 |
| 3rd Apr 2026 (Fri) | 24.86 | 25.04 | 24.86 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.04 | 24.86 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 24.86 | 24.9585 | 24.86 | 24.9585 | 0 |
| 31st Mar 2026 (Tue) | 24.86 | 24.969 | 24.86 | 24.969 | 0 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.855 | 300 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.7136 | 24.7136 | 0 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.78 | 200 |
| 25th Mar 2026 (Wed) | 24.80 | 24.8947 | 24.80 | 24.8947 | 0 |
| 24th Mar 2026 (Tue) | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.9659 | 24.80 | 24.9659 | 0 |