| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.86 | 25.04 | 24.86 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.04 | 24.86 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 24.86 | 24.9585 | 24.86 | 24.9585 | 0 |
| 31st Mar 2026 (Tue) | 24.86 | 24.969 | 24.86 | 24.969 | 0 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.855 | 300 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.7136 | 24.7136 | 0 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.78 | 200 |
| 25th Mar 2026 (Wed) | 24.80 | 24.8947 | 24.80 | 24.8947 | 0 |
| 24th Mar 2026 (Tue) | 24.80 | 24.82 | 24.80 | 24.82 | 0 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.9659 | 24.80 | 24.9659 | 0 |
| 20th Mar 2026 (Fri) | 24.80 | 24.80 | 24.79 | 24.863 | 478 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 18th Mar 2026 (Wed) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 17th Mar 2026 (Tue) | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.0785 | 25.0785 | 0 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 24.975 | 24.975 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.20 | 25.03 | 25.03 | 0 |
| 11th Mar 2026 (Wed) | 25.20 | 25.20 | 25.13 | 25.13 | 0 |
| 10th Mar 2026 (Tue) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 9th Mar 2026 (Mon) | 25.20 | 25.33 | 25.20 | 25.33 | 0 |
| 6th Mar 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 5th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.29 | 0 |
| 4th Mar 2026 (Wed) | 25.24 | 25.3641 | 25.24 | 25.3641 | 123 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.37 | 0 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.57 | 0 |
| 27th Feb 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.52 | 100 |
| 26th Feb 2026 (Thu) | 25.44 | 25.465 | 25.44 | 25.465 | 175 |
| 25th Feb 2026 (Wed) | 25.44 | 25.44 | 25.435 | 25.435 | 0 |
| 24th Feb 2026 (Tue) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 23rd Feb 2026 (Mon) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 20th Feb 2026 (Fri) | 25.44 | 25.45 | 25.44 | 25.45 | 0 |
| 19th Feb 2026 (Thu) | 25.44 | 25.44 | 25.43 | 25.43 | 0 |
| 18th Feb 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.425 | 100 |
| 17th Feb 2026 (Tue) | 25.33 | 25.47 | 25.33 | 25.47 | 0 |
| 16th Feb 2026 (Mon) | 25.33 | 25.44 | 25.33 | 25.44 | 0 |
| 13th Feb 2026 (Fri) | 25.33 | 25.44 | 25.33 | 25.44 | 0 |
| 12th Feb 2026 (Thu) | 25.33 | 25.345 | 25.33 | 25.37 | 250 |
| 11th Feb 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.3194 | 100 |
| 10th Feb 2026 (Tue) | 25.35 | 25.36 | 25.35 | 25.3139 | 1,113 |
| 9th Feb 2026 (Mon) | 25.22 | 25.255 | 25.22 | 25.255 | 0 |
| 6th Feb 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.24 | 0 |
| 5th Feb 2026 (Thu) | 25.22 | 25.225 | 25.22 | 25.225 | 0 |