| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 2nd Apr 2026 (Thu) | 28.59 | 28.60 | 28.00 | 28.33 | 1,095,364 |
| 1st Apr 2026 (Wed) | 28.89 | 28.97 | 28.065 | 28.31 | 1,764,142 |
| 31st Mar 2026 (Tue) | 28.89 | 28.98 | 28.53 | 28.99 | 1,420,533 |
| 30th Mar 2026 (Mon) | 29.30 | 29.365 | 28.725 | 28.78 | 1,619,808 |
| 27th Mar 2026 (Fri) | 29.015 | 29.365 | 28.82 | 29.10 | 1,977,853 |
| 26th Mar 2026 (Thu) | 29.08 | 29.205 | 28.82 | 28.92 | 1,721,881 |
| 25th Mar 2026 (Wed) | 28.865 | 29.135 | 28.705 | 28.81 | 1,873,218 |
| 24th Mar 2026 (Tue) | 28.80 | 29.43 | 28.67 | 28.87 | 1,916,719 |
| 23rd Mar 2026 (Mon) | 28.275 | 28.905 | 27.88 | 28.76 | 1,821,663 |
| 20th Mar 2026 (Fri) | 27.91 | 28.63 | 27.895 | 28.31 | 5,557,912 |
| 19th Mar 2026 (Thu) | 27.57 | 27.945 | 27.23 | 27.74 | 3,053,276 |
| 18th Mar 2026 (Wed) | 27.67 | 27.78 | 27.39 | 27.41 | 1,750,784 |
| 17th Mar 2026 (Tue) | 27.875 | 28.02 | 27.66 | 27.85 | 1,646,650 |
| 16th Mar 2026 (Mon) | 27.74 | 27.81 | 27.47 | 27.73 | 1,940,577 |
| 13th Mar 2026 (Fri) | 27.52 | 27.84 | 27.47 | 27.72 | 1,213,883 |
| 12th Mar 2026 (Thu) | 27.045 | 27.39 | 26.74 | 27.39 | 1,560,838 |
| 11th Mar 2026 (Wed) | 27.71 | 27.73 | 26.88 | 27.16 | 1,991,288 |
| 10th Mar 2026 (Tue) | 27.64 | 27.935 | 27.455 | 27.71 | 2,044,391 |
| 9th Mar 2026 (Mon) | 28.27 | 28.36 | 27.395 | 27.53 | 2,108,311 |
| 6th Mar 2026 (Fri) | 28.92 | 28.94 | 28.325 | 28.64 | 1,747,427 |
| 5th Mar 2026 (Thu) | 28.90 | 29.06 | 28.72 | 28.97 | 1,982,311 |
| 4th Mar 2026 (Wed) | 28.47 | 29.065 | 28.225 | 28.98 | 2,000,411 |
| 3rd Mar 2026 (Tue) | 27.79 | 28.75 | 27.78 | 28.67 | 2,080,752 |
| 2nd Mar 2026 (Mon) | 28.00 | 28.25 | 27.875 | 28.01 | 1,593,284 |
| 27th Feb 2026 (Fri) | 27.63 | 28.01 | 27.605 | 28.01 | 1,819,590 |
| 26th Feb 2026 (Thu) | 27.60 | 27.68 | 27.41 | 27.46 | 1,180,913 |
| 25th Feb 2026 (Wed) | 28.05 | 28.05 | 27.87 | 27.87 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 28.35 | 28.05 | 28.35 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 28.82 | 28.05 | 28.52 | 2,785,536 |
| 20th Feb 2026 (Fri) | 27.95 | 28.06 | 27.545 | 27.98 | 983,506 |
| 19th Feb 2026 (Thu) | 28.015 | 28.39 | 27.735 | 27.88 | 1,442,292 |
| 18th Feb 2026 (Wed) | 28.63 | 28.71 | 27.82 | 27.88 | 1,908,306 |
| 17th Feb 2026 (Tue) | 28.755 | 29.06 | 28.635 | 28.68 | 1,218,690 |
| 16th Feb 2026 (Mon) | 28.72 | 28.84 | 28.415 | 28.69 | 1,973,873 |
| 13th Feb 2026 (Fri) | 28.72 | 28.84 | 28.415 | 28.69 | 1,973,873 |
| 12th Feb 2026 (Thu) | 28.48 | 29.30 | 28.48 | 28.80 | 3,723,592 |
| 11th Feb 2026 (Wed) | 27.275 | 28.60 | 27.14 | 28.47 | 4,325,358 |
| 10th Feb 2026 (Tue) | 27.15 | 27.59 | 27.11 | 27.41 | 1,797,668 |
| 9th Feb 2026 (Mon) | 27.095 | 27.195 | 26.83 | 27.11 | 1,372,068 |
| 6th Feb 2026 (Fri) | 27.26 | 27.38 | 26.935 | 27.13 | 1,871,128 |
| 5th Feb 2026 (Thu) | 27.44 | 27.52 | 26.96 | 27.31 | 1,494,268 |
| 4th Feb 2026 (Wed) | 27.09 | 27.49 | 26.895 | 27.22 | 2,085,320 |