| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 29.145 | 29.38 | 29.03 | 29.28 | 1,884,165 |
| 19th Aug 2025 (Tue) | 28.87 | 29.155 | 28.81 | 28.98 | 1,057,441 |
| 18th Aug 2025 (Mon) | 28.98 | 29.15 | 28.87 | 28.92 | 1,506,498 |
| 15th Aug 2025 (Fri) | 28.73 | 29.075 | 28.65 | 28.87 | 2,252,040 |
| 14th Aug 2025 (Thu) | 28.51 | 28.77 | 28.41 | 28.75 | 1,581,068 |
| 13th Aug 2025 (Wed) | 28.50 | 28.59 | 28.365 | 28.40 | 1,660,641 |
| 12th Aug 2025 (Tue) | 28.255 | 28.695 | 28.255 | 28.48 | 2,092,732 |
| 11th Aug 2025 (Mon) | 28.17 | 28.28 | 28.085 | 28.14 | 1,283,321 |
| 8th Aug 2025 (Fri) | 28.06 | 28.25 | 28.03 | 28.08 | 1,364,829 |
| 7th Aug 2025 (Thu) | 27.44 | 28.11 | 27.29 | 28.06 | 2,514,871 |
| 6th Aug 2025 (Wed) | 27.94 | 28.055 | 27.445 | 27.49 | 2,222,273 |
| 5th Aug 2025 (Tue) | 27.72 | 27.97 | 27.675 | 27.77 | 1,130,251 |
| 4th Aug 2025 (Mon) | 27.80 | 27.92 | 27.58 | 27.68 | 1,099,781 |
| 1st Aug 2025 (Fri) | 27.62 | 27.925 | 27.34 | 27.75 | 1,998,713 |
| 31st Jul 2025 (Thu) | 27.37 | 27.72 | 27.32 | 27.41 | 1,672,872 |
| 30th Jul 2025 (Wed) | 27.30 | 27.70 | 27.26 | 27.50 | 1,471,879 |
| 29th Jul 2025 (Tue) | 27.66 | 27.92 | 27.32 | 27.41 | 1,869,328 |
| 28th Jul 2025 (Mon) | 27.92 | 27.92 | 27.54 | 27.60 | 1,545,910 |
| 25th Jul 2025 (Fri) | 27.92 | 28.345 | 27.76 | 28.00 | 2,223,399 |
| 24th Jul 2025 (Thu) | 27.76 | 28.17 | 27.72 | 27.92 | 2,810,740 |
| 23rd Jul 2025 (Wed) | 26.17 | 27.75 | 25.85 | 27.75 | 4,997,518 |
| 22nd Jul 2025 (Tue) | 27.445 | 27.76 | 27.225 | 27.42 | 2,333,681 |
| 21st Jul 2025 (Mon) | 27.42 | 27.70 | 27.255 | 27.38 | 2,187,252 |
| 18th Jul 2025 (Fri) | 26.99 | 27.04 | 26.805 | 26.94 | 1,700,925 |
| 17th Jul 2025 (Thu) | 26.81 | 27.045 | 26.77 | 26.99 | 1,452,334 |
| 16th Jul 2025 (Wed) | 27.04 | 27.105 | 26.885 | 26.95 | 1,341,735 |
| 15th Jul 2025 (Tue) | 26.925 | 27.11 | 26.79 | 27.02 | 1,432,364 |
| 14th Jul 2025 (Mon) | 27.02 | 27.50 | 27.02 | 27.16 | 1,077,679 |
| 11th Jul 2025 (Fri) | 27.51 | 27.51 | 26.615 | 26.97 | 3,115,194 |
| 10th Jul 2025 (Thu) | 27.78 | 27.81 | 27.49 | 27.62 | 1,966,853 |
| 9th Jul 2025 (Wed) | 28.325 | 28.35 | 27.96 | 28.10 | 2,298,558 |
| 8th Jul 2025 (Tue) | 28.25 | 28.455 | 28.09 | 28.29 | 1,472,625 |
| 7th Jul 2025 (Mon) | 28.435 | 28.47 | 28.23 | 28.41 | 1,320,532 |
| 4th Jul 2025 (Fri) | 28.26 | 28.41 | 28.135 | 28.36 | 998,866 |
| 3rd Jul 2025 (Thu) | 28.26 | 28.41 | 28.135 | 28.36 | 998,866 |
| 2nd Jul 2025 (Wed) | 28.84 | 29.025 | 28.29 | 28.31 | 1,771,982 |
| 1st Jul 2025 (Tue) | 29.00 | 29.19 | 28.70 | 28.88 | 1,723,024 |
| 30th Jun 2025 (Mon) | 28.115 | 29.015 | 28.10 | 28.94 | 3,136,968 |
| 27th Jun 2025 (Fri) | 28.015 | 28.18 | 27.90 | 28.08 | 1,373,374 |
| 26th Jun 2025 (Thu) | 27.99 | 28.09 | 27.80 | 28.00 | 1,368,290 |
| 25th Jun 2025 (Wed) | 28.13 | 28.345 | 27.88 | 27.92 | 2,064,164 |
| 24th Jun 2025 (Tue) | 28.155 | 28.35 | 28.025 | 28.28 | 1,421,973 |
| 23rd Jun 2025 (Mon) | 27.82 | 28.29 | 27.82 | 28.20 | 1,775,116 |