| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.99 | 27.04 | 26.805 | 26.94 | 1,700,925 |
| 17th Jul 2025 (Thu) | 26.81 | 27.045 | 26.77 | 26.99 | 1,452,334 |
| 16th Jul 2025 (Wed) | 27.04 | 27.105 | 26.885 | 26.95 | 1,341,735 |
| 15th Jul 2025 (Tue) | 26.925 | 27.11 | 26.79 | 27.02 | 1,432,364 |
| 14th Jul 2025 (Mon) | 27.02 | 27.50 | 27.02 | 27.16 | 1,077,679 |
| 11th Jul 2025 (Fri) | 27.51 | 27.51 | 26.615 | 26.97 | 3,115,194 |
| 10th Jul 2025 (Thu) | 27.78 | 27.81 | 27.49 | 27.62 | 1,966,853 |
| 9th Jul 2025 (Wed) | 28.325 | 28.35 | 27.96 | 28.10 | 2,298,558 |
| 8th Jul 2025 (Tue) | 28.25 | 28.455 | 28.09 | 28.29 | 1,472,625 |
| 7th Jul 2025 (Mon) | 28.435 | 28.47 | 28.23 | 28.41 | 1,320,532 |
| 4th Jul 2025 (Fri) | 28.26 | 28.41 | 28.135 | 28.36 | 998,866 |
| 3rd Jul 2025 (Thu) | 28.26 | 28.41 | 28.135 | 28.36 | 998,866 |
| 2nd Jul 2025 (Wed) | 28.84 | 29.025 | 28.29 | 28.31 | 1,771,982 |
| 1st Jul 2025 (Tue) | 29.00 | 29.19 | 28.70 | 28.88 | 1,723,024 |
| 30th Jun 2025 (Mon) | 28.115 | 29.015 | 28.10 | 28.94 | 3,136,968 |
| 27th Jun 2025 (Fri) | 28.015 | 28.18 | 27.90 | 28.08 | 1,373,374 |
| 26th Jun 2025 (Thu) | 27.99 | 28.09 | 27.80 | 28.00 | 1,368,290 |
| 25th Jun 2025 (Wed) | 28.13 | 28.345 | 27.88 | 27.92 | 2,064,164 |
| 24th Jun 2025 (Tue) | 28.155 | 28.35 | 28.025 | 28.28 | 1,421,973 |
| 23rd Jun 2025 (Mon) | 27.82 | 28.29 | 27.82 | 28.20 | 1,775,116 |
| 20th Jun 2025 (Fri) | 27.68 | 28.105 | 27.62 | 27.77 | 1,716,424 |
| 19th Jun 2025 (Thu) | 27.74 | 27.82 | 27.59 | 27.66 | 1,425,794 |
| 18th Jun 2025 (Wed) | 27.74 | 27.82 | 27.59 | 27.66 | 1,425,794 |
| 17th Jun 2025 (Tue) | 27.89 | 27.96 | 27.59 | 27.65 | 1,946,089 |
| 16th Jun 2025 (Mon) | 28.07 | 28.385 | 27.79 | 27.97 | 1,771,617 |
| 13th Jun 2025 (Fri) | 28.23 | 28.33 | 28.12 | 28.19 | 1,079,198 |
| 12th Jun 2025 (Thu) | 28.46 | 28.46 | 28.125 | 28.27 | 1,462,984 |
| 11th Jun 2025 (Wed) | 28.47 | 28.61 | 28.25 | 28.34 | 1,795,913 |
| 10th Jun 2025 (Tue) | 27.91 | 28.61 | 27.85 | 28.42 | 2,996,345 |
| 9th Jun 2025 (Mon) | 27.83 | 28.075 | 27.83 | 27.86 | 1,622,802 |
| 6th Jun 2025 (Fri) | 27.85 | 28.095 | 27.85 | 28.08 | 1,418,359 |
| 5th Jun 2025 (Thu) | 27.43 | 27.845 | 27.33 | 27.76 | 1,617,207 |
| 4th Jun 2025 (Wed) | 27.95 | 27.97 | 27.225 | 27.36 | 2,586,266 |
| 3rd Jun 2025 (Tue) | 27.87 | 28.12 | 27.645 | 27.96 | 1,459,679 |
| 2nd Jun 2025 (Mon) | 27.65 | 27.955 | 27.63 | 27.93 | 1,660,284 |
| 30th May 2025 (Fri) | 27.37 | 27.79 | 27.36 | 27.80 | 1,627,641 |
| 29th May 2025 (Thu) | 27.47 | 27.50 | 27.27 | 27.38 | 1,639,838 |
| 28th May 2025 (Wed) | 27.33 | 27.61 | 27.31 | 27.545 | 2,604,293 |
| 27th May 2025 (Tue) | 27.36 | 27.625 | 27.35 | 27.385 | 2,587,056 |
| 26th May 2025 (Mon) | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| 24th May 2025 (Sat) | 27.46 | 27.52 | 27.17 | 27.42 | 1,696,363 |
| 23rd May 2025 (Fri) | 27.46 | 27.52 | 27.17 | 27.435 | 1,696,363 |
| 22nd May 2025 (Thu) | 27.555 | 27.71 | 27.21 | 27.32 | 1,607,367 |
| 21st May 2025 (Wed) | 27.73 | 27.755 | 27.42 | 27.52 | 1,686,672 |
| 20th May 2025 (Tue) | 28.06 | 28.25 | 27.755 | 27.81 | 1,850,786 |
| 19th May 2025 (Mon) | 27.85 | 28.04 | 27.715 | 27.965 | 1,753,456 |