| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 23.46 | 23.485 | 23.13 | 23.45 | 1,104,813 |
| 26th Jan 2026 (Mon) | 23.70 | 23.79 | 23.36 | 23.45 | 2,036,769 |
| 23rd Jan 2026 (Fri) | 23.51 | 23.64 | 23.305 | 23.59 | 2,019,830 |
| 22nd Jan 2026 (Thu) | 23.54 | 23.82 | 23.51 | 23.58 | 1,277,329 |
| 21st Jan 2026 (Wed) | 23.47 | 23.785 | 23.47 | 23.50 | 1,623,896 |
| 20th Jan 2026 (Tue) | 23.40 | 23.60 | 23.275 | 23.45 | 2,062,688 |
| 19th Jan 2026 (Mon) | 23.62 | 23.62 | 23.39 | 23.49 | 2,927,767 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.39 | 23.49 | 2,927,767 |
| 15th Jan 2026 (Thu) | 23.59 | 23.795 | 23.505 | 23.73 | 2,216,437 |
| 14th Jan 2026 (Wed) | 23.34 | 23.715 | 23.34 | 23.61 | 3,450,355 |
| 13th Jan 2026 (Tue) | 23.70 | 23.71 | 23.19 | 23.74 | 2,342,571 |
| 12th Jan 2026 (Mon) | 23.79 | 23.89 | 23.62 | 23.74 | 2,823,195 |
| 9th Jan 2026 (Fri) | 24.175 | 24.315 | 23.98 | 23.99 | 1,663,348 |
| 8th Jan 2026 (Thu) | 23.99 | 24.32 | 23.98 | 24.17 | 2,559,092 |
| 7th Jan 2026 (Wed) | 24.425 | 24.54 | 23.90 | 23.97 | 3,177,967 |
| 6th Jan 2026 (Tue) | 24.49 | 24.53 | 23.87 | 24.34 | 4,568,044 |
| 5th Jan 2026 (Mon) | 24.39 | 24.75 | 24.37 | 24.71 | 2,541,088 |
| 2nd Jan 2026 (Fri) | 24.78 | 24.78 | 24.50 | 24.56 | 1,607,305 |
| 1st Jan 2026 (Thu) | 24.81 | 24.97 | 24.78 | 24.84 | 887,411 |
| 31st Dec 2025 (Wed) | 24.81 | 24.97 | 24.78 | 24.84 | 887,411 |
| 30th Dec 2025 (Tue) | 24.77 | 24.86 | 24.735 | 24.81 | 1,163,528 |
| 29th Dec 2025 (Mon) | 24.69 | 24.93 | 24.68 | 24.77 | 1,558,969 |
| 26th Dec 2025 (Fri) | 24.61 | 24.765 | 24.59 | 24.65 | 1,233,038 |
| 25th Dec 2025 (Thu) | 24.41 | 24.71 | 24.41 | 24.66 | 755,502 |
| 24th Dec 2025 (Wed) | 24.41 | 24.71 | 24.41 | 24.66 | 755,502 |
| 23rd Dec 2025 (Tue) | 24.265 | 24.53 | 24.26 | 24.46 | 1,680,101 |
| 22nd Dec 2025 (Mon) | 24.15 | 24.45 | 24.11 | 24.30 | 1,830,361 |
| 19th Dec 2025 (Fri) | 24.21 | 24.28 | 24.02 | 24.15 | 2,109,514 |
| 18th Dec 2025 (Thu) | 24.30 | 24.54 | 24.23 | 24.26 | 1,622,830 |
| 17th Dec 2025 (Wed) | 24.105 | 24.45 | 24.085 | 24.36 | 2,112,871 |
| 16th Dec 2025 (Tue) | 24.36 | 24.38 | 24.01 | 24.07 | 1,926,937 |
| 15th Dec 2025 (Mon) | 24.51 | 24.62 | 24.225 | 24.31 | 1,924,848 |
| 12th Dec 2025 (Fri) | 24.40 | 24.805 | 24.27 | 24.58 | 2,056,111 |
| 11th Dec 2025 (Thu) | 24.46 | 24.705 | 24.27 | 24.30 | 3,109,627 |
| 10th Dec 2025 (Wed) | 24.49 | 24.60 | 24.275 | 24.39 | 2,141,316 |
| 9th Dec 2025 (Tue) | 24.86 | 24.98 | 24.36 | 24.51 | 2,674,085 |
| 8th Dec 2025 (Mon) | 25.33 | 25.33 | 24.69 | 24.84 | 2,442,353 |
| 5th Dec 2025 (Fri) | 25.35 | 25.64 | 25.25 | 25.28 | 1,660,391 |
| 4th Dec 2025 (Thu) | 25.39 | 25.56 | 25.23 | 25.39 | 3,279,574 |
| 3rd Dec 2025 (Wed) | 25.565 | 25.82 | 25.31 | 25.32 | 1,568,434 |
| 2nd Dec 2025 (Tue) | 25.83 | 25.86 | 25.45 | 25.52 | 1,528,832 |
| 1st Dec 2025 (Mon) | 25.93 | 25.96 | 25.55 | 25.79 | 1,870,259 |
| 28th Nov 2025 (Fri) | 25.83 | 26.01 | 25.77 | 26.02 | 761,055 |
| 27th Nov 2025 (Thu) | 25.83 | 26.065 | 25.805 | 25.82 | 1,482,351 |