| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 24.46 | 24.705 | 24.37 | 24.39 | 1,815,133 |
| 10th Dec 2025 (Wed) | 24.49 | 24.60 | 24.275 | 24.39 | 2,141,316 |
| 9th Dec 2025 (Tue) | 24.86 | 24.98 | 24.36 | 24.51 | 2,674,085 |
| 8th Dec 2025 (Mon) | 25.33 | 25.33 | 24.69 | 24.84 | 2,442,353 |
| 5th Dec 2025 (Fri) | 25.35 | 25.64 | 25.25 | 25.28 | 1,660,391 |
| 4th Dec 2025 (Thu) | 25.39 | 25.56 | 25.23 | 25.39 | 3,279,574 |
| 3rd Dec 2025 (Wed) | 25.565 | 25.82 | 25.31 | 25.32 | 1,568,434 |
| 2nd Dec 2025 (Tue) | 25.83 | 25.86 | 25.45 | 25.52 | 1,528,832 |
| 1st Dec 2025 (Mon) | 25.93 | 25.96 | 25.55 | 25.79 | 1,870,259 |
| 28th Nov 2025 (Fri) | 25.83 | 26.01 | 25.77 | 26.02 | 761,055 |
| 27th Nov 2025 (Thu) | 25.83 | 26.065 | 25.805 | 25.82 | 1,482,351 |
| 26th Nov 2025 (Wed) | 25.83 | 26.065 | 25.805 | 25.82 | 1,395,338 |
| 25th Nov 2025 (Tue) | 25.755 | 26.205 | 25.755 | 25.86 | 2,680,967 |
| 24th Nov 2025 (Mon) | 25.98 | 26.015 | 25.435 | 25.62 | 2,054,271 |
| 21st Nov 2025 (Fri) | 25.515 | 26.18 | 25.50 | 25.93 | 2,140,792 |
| 20th Nov 2025 (Thu) | 25.25 | 25.39 | 25.25 | 25.27 | 41,415 |
| 19th Nov 2025 (Wed) | 25.665 | 25.665 | 25.095 | 25.27 | 1,610,785 |
| 18th Nov 2025 (Tue) | 25.45 | 25.765 | 25.35 | 25.60 | 1,855,458 |
| 17th Nov 2025 (Mon) | 25.57 | 25.705 | 25.43 | 25.47 | 1,607,030 |
| 14th Nov 2025 (Fri) | 25.90 | 25.92 | 25.45 | 25.59 | 1,787,535 |
| 13th Nov 2025 (Thu) | 25.66 | 25.96 | 25.56 | 25.75 | 3,308,812 |
| 12th Nov 2025 (Wed) | 25.48 | 25.725 | 25.43 | 25.65 | 3,207,384 |
| 11th Nov 2025 (Tue) | 24.95 | 25.295 | 24.88 | 25.18 | 2,101,909 |
| 10th Nov 2025 (Mon) | 24.70 | 24.935 | 24.615 | 24.83 | 1,476,176 |
| 7th Nov 2025 (Fri) | 24.81 | 25.10 | 24.64 | 24.83 | 1,766,815 |
| 6th Nov 2025 (Thu) | 24.30 | 24.985 | 24.30 | 24.74 | 2,496,388 |
| 5th Nov 2025 (Wed) | 24.46 | 24.73 | 24.435 | 24.56 | 2,071,965 |
| 4th Nov 2025 (Tue) | 24.57 | 24.57 | 24.53 | 24.53 | 0 |
| 3rd Nov 2025 (Mon) | 24.57 | 24.62 | 24.085 | 24.53 | 3,282,385 |
| 31st Oct 2025 (Fri) | 24.625 | 24.985 | 24.51 | 24.75 | 2,812,856 |
| 30th Oct 2025 (Thu) | 24.995 | 25.175 | 24.615 | 24.68 | 3,178,079 |
| 29th Oct 2025 (Wed) | 26.145 | 26.16 | 24.99 | 25.14 | 4,205,115 |
| 28th Oct 2025 (Tue) | 25.365 | 25.78 | 25.315 | 25.70 | 1,809,168 |
| 27th Oct 2025 (Mon) | 25.08 | 25.565 | 24.97 | 25.53 | 2,602,164 |
| 24th Oct 2025 (Fri) | 24.66 | 25.19 | 24.575 | 25.14 | 2,629,759 |
| 23rd Oct 2025 (Thu) | 25.63 | 25.69 | 24.485 | 24.62 | 8,246,704 |
| 22nd Oct 2025 (Wed) | 24.98 | 25.82 | 24.33 | 25.55 | 4,888,101 |
| 21st Oct 2025 (Tue) | 26.21 | 26.22 | 25.905 | 26.05 | 3,381,459 |
| 20th Oct 2025 (Mon) | 26.42 | 26.42 | 25.83 | 26.10 | 2,460,283 |
| 17th Oct 2025 (Fri) | 26.39 | 26.475 | 26.20 | 26.34 | 1,904,162 |
| 16th Oct 2025 (Thu) | 26.10 | 26.38 | 26.05 | 26.20 | 1,741,588 |
| 15th Oct 2025 (Wed) | 26.08 | 26.185 | 25.95 | 26.07 | 1,272,721 |
| 14th Oct 2025 (Tue) | 25.575 | 26.15 | 25.575 | 26.13 | 2,074,135 |
| 13th Oct 2025 (Mon) | 25.61 | 25.84 | 25.355 | 25.59 | 3,776,953 |