| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 24.995 | 25.175 | 24.81 | 25.14 | 689,584 |
| 29th Oct 2025 (Wed) | 26.145 | 26.16 | 24.99 | 25.14 | 4,205,115 |
| 28th Oct 2025 (Tue) | 25.365 | 25.78 | 25.315 | 25.70 | 1,809,168 |
| 27th Oct 2025 (Mon) | 25.08 | 25.565 | 24.97 | 25.53 | 2,602,164 |
| 24th Oct 2025 (Fri) | 24.66 | 25.19 | 24.575 | 25.14 | 2,629,759 |
| 23rd Oct 2025 (Thu) | 25.63 | 25.69 | 24.485 | 24.62 | 8,246,704 |
| 22nd Oct 2025 (Wed) | 24.98 | 25.82 | 24.33 | 25.55 | 4,888,101 |
| 21st Oct 2025 (Tue) | 26.21 | 26.22 | 25.905 | 26.05 | 3,381,459 |
| 20th Oct 2025 (Mon) | 26.42 | 26.42 | 25.83 | 26.10 | 2,460,283 |
| 17th Oct 2025 (Fri) | 26.39 | 26.475 | 26.20 | 26.34 | 1,904,162 |
| 16th Oct 2025 (Thu) | 26.10 | 26.38 | 26.05 | 26.20 | 1,741,588 |
| 15th Oct 2025 (Wed) | 26.08 | 26.185 | 25.95 | 26.07 | 1,272,721 |
| 14th Oct 2025 (Tue) | 25.575 | 26.15 | 25.575 | 26.13 | 2,074,135 |
| 13th Oct 2025 (Mon) | 25.61 | 25.84 | 25.355 | 25.59 | 3,776,953 |
| 10th Oct 2025 (Fri) | 25.885 | 26.24 | 25.71 | 25.87 | 1,476,587 |
| 9th Oct 2025 (Thu) | 26.235 | 26.475 | 26.095 | 26.10 | 1,998,457 |
| 8th Oct 2025 (Wed) | 26.225 | 26.35 | 26.025 | 26.25 | 2,272,798 |
| 7th Oct 2025 (Tue) | 25.915 | 26.29 | 25.85 | 26.16 | 2,475,250 |
| 6th Oct 2025 (Mon) | 26.54 | 26.72 | 25.84 | 25.87 | 4,339,973 |
| 3rd Oct 2025 (Fri) | 27.03 | 27.22 | 26.99 | 27.06 | 1,425,410 |
| 2nd Oct 2025 (Thu) | 27.40 | 27.40 | 26.88 | 27.01 | 2,238,734 |
| 1st Oct 2025 (Wed) | 28.015 | 28.155 | 27.52 | 27.55 | 2,831,417 |
| 30th Sep 2025 (Tue) | 28.095 | 28.35 | 28.065 | 28.24 | 1,816,723 |
| 29th Sep 2025 (Mon) | 28.275 | 28.34 | 27.875 | 28.07 | 1,547,391 |
| 26th Sep 2025 (Fri) | 28.44 | 28.56 | 28.25 | 28.31 | 1,257,019 |
| 25th Sep 2025 (Thu) | 28.58 | 28.75 | 28.29 | 28.30 | 1,167,643 |
| 24th Sep 2025 (Wed) | 28.70 | 28.75 | 28.17 | 28.32 | 1,632,554 |
| 23rd Sep 2025 (Tue) | 28.94 | 29.005 | 28.56 | 28.79 | 1,222,196 |
| 22nd Sep 2025 (Mon) | 28.935 | 29.065 | 28.74 | 28.92 | 1,360,504 |
| 19th Sep 2025 (Fri) | 29.28 | 29.28 | 28.93 | 29.01 | 1,613,668 |
| 18th Sep 2025 (Thu) | 29.35 | 29.45 | 29.14 | 29.20 | 1,646,240 |
| 17th Sep 2025 (Wed) | 29.39 | 29.575 | 29.255 | 29.54 | 1,134,410 |
| 16th Sep 2025 (Tue) | 29.625 | 29.645 | 29.21 | 29.33 | 1,544,182 |
| 15th Sep 2025 (Mon) | 29.605 | 29.785 | 29.51 | 29.62 | 1,526,088 |
| 12th Sep 2025 (Fri) | 29.42 | 29.60 | 29.30 | 29.57 | 1,132,399 |
| 11th Sep 2025 (Thu) | 29.26 | 29.50 | 29.115 | 29.49 | 1,196,958 |
| 10th Sep 2025 (Wed) | 29.245 | 29.44 | 28.905 | 29.20 | 1,550,621 |
| 9th Sep 2025 (Tue) | 28.905 | 29.575 | 28.83 | 29.42 | 1,830,967 |
| 8th Sep 2025 (Mon) | 28.52 | 29.14 | 28.285 | 28.90 | 2,331,569 |
| 5th Sep 2025 (Fri) | 29.555 | 29.785 | 29.42 | 29.59 | 847,936 |
| 4th Sep 2025 (Thu) | 29.23 | 29.70 | 29.05 | 29.58 | 2,070,187 |
| 3rd Sep 2025 (Wed) | 28.90 | 29.075 | 28.445 | 29.04 | 1,564,412 |
| 2nd Sep 2025 (Tue) | 29.22 | 29.39 | 29.00 | 29.08 | 1,573,962 |
| 1st Sep 2025 (Mon) | 28.99 | 29.325 | 28.95 | 29.29 | 1,358,769 |