| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 28.27 | 28.36 | 27.395 | 27.53 | 2,108,238 |
| 6th Mar 2026 (Fri) | 28.92 | 28.94 | 28.325 | 28.64 | 1,747,427 |
| 5th Mar 2026 (Thu) | 28.90 | 29.06 | 28.72 | 28.97 | 1,982,311 |
| 4th Mar 2026 (Wed) | 28.47 | 29.065 | 28.225 | 28.98 | 2,000,411 |
| 3rd Mar 2026 (Tue) | 27.79 | 28.75 | 27.78 | 28.67 | 2,080,752 |
| 2nd Mar 2026 (Mon) | 28.00 | 28.25 | 27.875 | 28.01 | 1,593,284 |
| 27th Feb 2026 (Fri) | 27.63 | 28.01 | 27.605 | 28.01 | 1,819,590 |
| 26th Feb 2026 (Thu) | 27.60 | 27.68 | 27.41 | 27.46 | 1,180,913 |
| 25th Feb 2026 (Wed) | 28.05 | 28.05 | 27.87 | 27.87 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 28.35 | 28.05 | 28.35 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 28.82 | 28.05 | 28.52 | 2,785,536 |
| 20th Feb 2026 (Fri) | 27.95 | 28.06 | 27.545 | 27.98 | 983,506 |
| 19th Feb 2026 (Thu) | 28.015 | 28.39 | 27.735 | 27.88 | 1,442,292 |
| 18th Feb 2026 (Wed) | 28.63 | 28.71 | 27.82 | 27.88 | 1,908,306 |
| 17th Feb 2026 (Tue) | 28.755 | 29.06 | 28.635 | 28.68 | 1,218,690 |
| 16th Feb 2026 (Mon) | 28.72 | 28.84 | 28.415 | 28.69 | 1,973,873 |
| 13th Feb 2026 (Fri) | 28.72 | 28.84 | 28.415 | 28.69 | 1,973,873 |
| 12th Feb 2026 (Thu) | 28.48 | 29.30 | 28.48 | 28.80 | 3,723,592 |
| 11th Feb 2026 (Wed) | 27.275 | 28.60 | 27.14 | 28.47 | 4,325,358 |
| 10th Feb 2026 (Tue) | 27.15 | 27.59 | 27.11 | 27.41 | 1,797,668 |
| 9th Feb 2026 (Mon) | 27.095 | 27.195 | 26.83 | 27.11 | 1,372,068 |
| 6th Feb 2026 (Fri) | 27.26 | 27.38 | 26.935 | 27.13 | 1,871,128 |
| 5th Feb 2026 (Thu) | 27.44 | 27.52 | 26.96 | 27.31 | 1,494,268 |
| 4th Feb 2026 (Wed) | 27.09 | 27.49 | 26.895 | 27.22 | 2,085,320 |
| 3rd Feb 2026 (Tue) | 26.20 | 26.985 | 26.17 | 26.83 | 3,077,966 |
| 2nd Feb 2026 (Mon) | 26.285 | 26.63 | 26.19 | 26.30 | 3,346,721 |
| 30th Jan 2026 (Fri) | 25.50 | 26.285 | 25.145 | 26.21 | 4,097,298 |
| 29th Jan 2026 (Thu) | 24.45 | 25.13 | 24.43 | 25.13 | 3,738,177 |
| 28th Jan 2026 (Wed) | 23.45 | 24.325 | 23.36 | 23.00 | 6,403,459 |
| 27th Jan 2026 (Tue) | 23.46 | 23.485 | 22.95 | 23.00 | 5,039,854 |
| 26th Jan 2026 (Mon) | 23.70 | 23.79 | 23.36 | 23.45 | 2,036,769 |
| 23rd Jan 2026 (Fri) | 23.51 | 23.64 | 23.305 | 23.59 | 2,019,830 |
| 22nd Jan 2026 (Thu) | 23.54 | 23.82 | 23.51 | 23.58 | 1,277,329 |
| 21st Jan 2026 (Wed) | 23.47 | 23.785 | 23.47 | 23.50 | 1,623,896 |
| 20th Jan 2026 (Tue) | 23.40 | 23.60 | 23.275 | 23.45 | 2,062,688 |
| 19th Jan 2026 (Mon) | 23.62 | 23.62 | 23.39 | 23.49 | 2,927,767 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.39 | 23.49 | 2,927,767 |
| 15th Jan 2026 (Thu) | 23.59 | 23.795 | 23.505 | 23.73 | 2,216,437 |
| 14th Jan 2026 (Wed) | 23.34 | 23.715 | 23.34 | 23.61 | 3,450,355 |
| 13th Jan 2026 (Tue) | 23.70 | 23.71 | 23.19 | 23.74 | 2,342,571 |
| 12th Jan 2026 (Mon) | 23.79 | 23.89 | 23.62 | 23.74 | 2,823,195 |
| 9th Jan 2026 (Fri) | 24.175 | 24.315 | 23.98 | 23.99 | 1,663,348 |