| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 27.03 | 27.22 | 26.99 | 27.06 | 1,425,410 |
| 2nd Oct 2025 (Thu) | 27.40 | 27.40 | 26.88 | 27.01 | 2,238,734 |
| 1st Oct 2025 (Wed) | 28.015 | 28.155 | 27.52 | 27.55 | 2,831,417 |
| 30th Sep 2025 (Tue) | 28.095 | 28.35 | 28.065 | 28.24 | 1,816,723 |
| 29th Sep 2025 (Mon) | 28.275 | 28.34 | 27.875 | 28.07 | 1,547,391 |
| 26th Sep 2025 (Fri) | 28.44 | 28.56 | 28.25 | 28.31 | 1,257,019 |
| 25th Sep 2025 (Thu) | 28.58 | 28.75 | 28.29 | 28.30 | 1,167,643 |
| 24th Sep 2025 (Wed) | 28.70 | 28.75 | 28.17 | 28.32 | 1,632,554 |
| 23rd Sep 2025 (Tue) | 28.94 | 29.005 | 28.56 | 28.79 | 1,222,196 |
| 22nd Sep 2025 (Mon) | 28.935 | 29.065 | 28.74 | 28.92 | 1,360,504 |
| 19th Sep 2025 (Fri) | 29.28 | 29.28 | 28.93 | 29.01 | 1,613,668 |
| 18th Sep 2025 (Thu) | 29.35 | 29.45 | 29.14 | 29.20 | 1,646,240 |
| 17th Sep 2025 (Wed) | 29.39 | 29.575 | 29.255 | 29.54 | 1,134,410 |
| 16th Sep 2025 (Tue) | 29.625 | 29.645 | 29.21 | 29.33 | 1,544,182 |
| 15th Sep 2025 (Mon) | 29.605 | 29.785 | 29.51 | 29.62 | 1,526,088 |
| 12th Sep 2025 (Fri) | 29.42 | 29.60 | 29.30 | 29.57 | 1,132,399 |
| 11th Sep 2025 (Thu) | 29.26 | 29.50 | 29.115 | 29.49 | 1,196,958 |
| 10th Sep 2025 (Wed) | 29.245 | 29.44 | 28.905 | 29.20 | 1,550,621 |
| 9th Sep 2025 (Tue) | 28.905 | 29.575 | 28.83 | 29.42 | 1,830,967 |
| 8th Sep 2025 (Mon) | 28.52 | 29.14 | 28.285 | 28.90 | 2,331,569 |
| 5th Sep 2025 (Fri) | 29.555 | 29.785 | 29.42 | 29.59 | 847,936 |
| 4th Sep 2025 (Thu) | 29.23 | 29.70 | 29.05 | 29.58 | 2,070,187 |
| 3rd Sep 2025 (Wed) | 28.90 | 29.075 | 28.445 | 29.04 | 1,564,412 |
| 2nd Sep 2025 (Tue) | 29.22 | 29.39 | 29.00 | 29.08 | 1,573,962 |
| 1st Sep 2025 (Mon) | 28.99 | 29.325 | 28.95 | 29.29 | 1,358,769 |
| 29th Aug 2025 (Fri) | 28.99 | 29.325 | 28.95 | 29.29 | 1,358,769 |
| 28th Aug 2025 (Thu) | 28.97 | 29.02 | 28.75 | 28.94 | 1,405,434 |
| 27th Aug 2025 (Wed) | 28.575 | 29.08 | 28.53 | 29.06 | 2,172,282 |
| 26th Aug 2025 (Tue) | 28.93 | 28.955 | 28.215 | 28.56 | 2,289,827 |
| 25th Aug 2025 (Mon) | 28.81 | 28.98 | 28.72 | 28.74 | 1,223,999 |
| 22nd Aug 2025 (Fri) | 29.47 | 29.65 | 28.685 | 28.77 | 1,587,595 |
| 21st Aug 2025 (Thu) | 29.22 | 29.56 | 29.21 | 29.44 | 1,735,178 |
| 20th Aug 2025 (Wed) | 29.145 | 29.38 | 29.03 | 29.28 | 1,884,165 |
| 19th Aug 2025 (Tue) | 28.87 | 29.155 | 28.81 | 28.98 | 1,057,441 |
| 18th Aug 2025 (Mon) | 28.98 | 29.15 | 28.87 | 28.92 | 1,506,498 |
| 15th Aug 2025 (Fri) | 28.73 | 29.075 | 28.65 | 28.87 | 2,252,040 |
| 14th Aug 2025 (Thu) | 28.51 | 28.77 | 28.41 | 28.75 | 1,581,068 |
| 13th Aug 2025 (Wed) | 28.50 | 28.59 | 28.365 | 28.40 | 1,660,641 |
| 12th Aug 2025 (Tue) | 28.255 | 28.695 | 28.255 | 28.48 | 2,092,732 |
| 11th Aug 2025 (Mon) | 28.17 | 28.28 | 28.085 | 28.14 | 1,283,321 |
| 8th Aug 2025 (Fri) | 28.06 | 28.25 | 28.03 | 28.08 | 1,364,829 |
| 7th Aug 2025 (Thu) | 27.44 | 28.11 | 27.29 | 28.06 | 2,514,871 |
| 6th Aug 2025 (Wed) | 27.94 | 28.055 | 27.445 | 27.49 | 2,222,273 |
| 5th Aug 2025 (Tue) | 27.72 | 27.97 | 27.675 | 27.77 | 1,130,251 |
| 4th Aug 2025 (Mon) | 27.80 | 27.92 | 27.58 | 27.68 | 1,099,781 |