Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AT&T (T.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 24.995 25.175 24.81 25.14 689,584
29th Oct 2025 (Wed) 26.145 26.16 24.99 25.14 4,205,115
28th Oct 2025 (Tue) 25.365 25.78 25.315 25.70 1,809,168
27th Oct 2025 (Mon) 25.08 25.565 24.97 25.53 2,602,164
24th Oct 2025 (Fri) 24.66 25.19 24.575 25.14 2,629,759
23rd Oct 2025 (Thu) 25.63 25.69 24.485 24.62 8,246,704
22nd Oct 2025 (Wed) 24.98 25.82 24.33 25.55 4,888,101
21st Oct 2025 (Tue) 26.21 26.22 25.905 26.05 3,381,459
20th Oct 2025 (Mon) 26.42 26.42 25.83 26.10 2,460,283
17th Oct 2025 (Fri) 26.39 26.475 26.20 26.34 1,904,162
16th Oct 2025 (Thu) 26.10 26.38 26.05 26.20 1,741,588
15th Oct 2025 (Wed) 26.08 26.185 25.95 26.07 1,272,721
14th Oct 2025 (Tue) 25.575 26.15 25.575 26.13 2,074,135
13th Oct 2025 (Mon) 25.61 25.84 25.355 25.59 3,776,953
10th Oct 2025 (Fri) 25.885 26.24 25.71 25.87 1,476,587
9th Oct 2025 (Thu) 26.235 26.475 26.095 26.10 1,998,457
8th Oct 2025 (Wed) 26.225 26.35 26.025 26.25 2,272,798
7th Oct 2025 (Tue) 25.915 26.29 25.85 26.16 2,475,250
6th Oct 2025 (Mon) 26.54 26.72 25.84 25.87 4,339,973
3rd Oct 2025 (Fri) 27.03 27.22 26.99 27.06 1,425,410
2nd Oct 2025 (Thu) 27.40 27.40 26.88 27.01 2,238,734
1st Oct 2025 (Wed) 28.015 28.155 27.52 27.55 2,831,417
30th Sep 2025 (Tue) 28.095 28.35 28.065 28.24 1,816,723
29th Sep 2025 (Mon) 28.275 28.34 27.875 28.07 1,547,391
26th Sep 2025 (Fri) 28.44 28.56 28.25 28.31 1,257,019
25th Sep 2025 (Thu) 28.58 28.75 28.29 28.30 1,167,643
24th Sep 2025 (Wed) 28.70 28.75 28.17 28.32 1,632,554
23rd Sep 2025 (Tue) 28.94 29.005 28.56 28.79 1,222,196
22nd Sep 2025 (Mon) 28.935 29.065 28.74 28.92 1,360,504
19th Sep 2025 (Fri) 29.28 29.28 28.93 29.01 1,613,668
18th Sep 2025 (Thu) 29.35 29.45 29.14 29.20 1,646,240
17th Sep 2025 (Wed) 29.39 29.575 29.255 29.54 1,134,410
16th Sep 2025 (Tue) 29.625 29.645 29.21 29.33 1,544,182
15th Sep 2025 (Mon) 29.605 29.785 29.51 29.62 1,526,088
12th Sep 2025 (Fri) 29.42 29.60 29.30 29.57 1,132,399
11th Sep 2025 (Thu) 29.26 29.50 29.115 29.49 1,196,958
10th Sep 2025 (Wed) 29.245 29.44 28.905 29.20 1,550,621
9th Sep 2025 (Tue) 28.905 29.575 28.83 29.42 1,830,967
8th Sep 2025 (Mon) 28.52 29.14 28.285 28.90 2,331,569
5th Sep 2025 (Fri) 29.555 29.785 29.42 29.59 847,936
4th Sep 2025 (Thu) 29.23 29.70 29.05 29.58 2,070,187
3rd Sep 2025 (Wed) 28.90 29.075 28.445 29.04 1,564,412
2nd Sep 2025 (Tue) 29.22 29.39 29.00 29.08 1,573,962
1st Sep 2025 (Mon) 28.99 29.325 28.95 29.29 1,358,769
FTSE 100 Latest
Value9,756.27
Change0.13