Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t, Inc. (T.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 18.64 18.67 18.55 18.58 2,071
9th Apr 2026 (Thu) 18.87 18.91 18.87 18.91 5,290
8th Apr 2026 (Wed) 18.90 18.90 18.85 18.82 1,899
7th Apr 2026 (Tue) 18.625 18.72 18.61 18.67 9,520
6th Apr 2026 (Mon) 18.525 18.68 18.525 18.67 6,166
3rd Apr 2026 (Fri) 18.49 18.57 18.49 18.48 4,874
2nd Apr 2026 (Thu) 18.49 18.57 18.49 18.48 4,874
1st Apr 2026 (Wed) 18.50 18.53 18.45 18.49 5,964
31st Mar 2026 (Tue) 18.40 18.45 18.37 18.40 17,775
30th Mar 2026 (Mon) 18.51 18.51 18.335 18.41 14,656
27th Mar 2026 (Fri) 18.475 18.52 18.40 18.49 13,871
26th Mar 2026 (Thu) 18.635 18.71 18.53 18.53 24,792
25th Mar 2026 (Wed) 18.76 18.84 18.68 18.67 2,513
24th Mar 2026 (Tue) 18.565 18.69 18.565 18.63 18,610
23rd Mar 2026 (Mon) 18.64 18.73 18.56 18.64 7,577
20th Mar 2026 (Fri) 18.72 18.72 18.51 18.50 51,733
19th Mar 2026 (Thu) 18.80 18.80 18.72 18.79 9,945
18th Mar 2026 (Wed) 18.92 18.94 18.85 18.82 4,382
17th Mar 2026 (Tue) 19.00 19.00 18.91 18.95 19,649
16th Mar 2026 (Mon) 19.11 19.11 18.91 18.93 6,970
13th Mar 2026 (Fri) 19.10 19.13 18.95 18.95 12,867
12th Mar 2026 (Thu) 19.15 19.15 19.09 19.10 2,127
11th Mar 2026 (Wed) 19.17 19.20 19.10 19.17 2,884
10th Mar 2026 (Tue) 19.18 19.21 19.15 19.25 7,798
9th Mar 2026 (Mon) 19.17 19.19 19.06 19.095 7,537
6th Mar 2026 (Fri) 19.28 19.30 19.17 19.24 13,613
5th Mar 2026 (Thu) 19.35 19.39 19.34 19.35 2,912
4th Mar 2026 (Wed) 19.38 19.45 19.36 19.37 1,692
3rd Mar 2026 (Tue) 19.41 19.48 19.41 19.44 3,334
2nd Mar 2026 (Mon) 19.51 19.53 19.50 19.505 1,553
27th Feb 2026 (Fri) 19.36 19.58 19.36 19.48 25,212
26th Feb 2026 (Thu) 19.40 19.47 19.40 19.4711 2,865
25th Feb 2026 (Wed) 19.54 19.54 19.45 19.45 0
24th Feb 2026 (Tue) 19.54 19.54 19.46 19.46 0
23rd Feb 2026 (Mon) 19.54 19.59 19.52 19.52 11,822
20th Feb 2026 (Fri) 19.60 19.60 19.52 19.57 5,518
19th Feb 2026 (Thu) 19.48 19.71 19.48 19.64 11,452
18th Feb 2026 (Wed) 19.52 19.57 19.48 19.55 9,582
17th Feb 2026 (Tue) 19.38 19.50 19.34 19.52 4,882
16th Feb 2026 (Mon) 19.28 19.40 19.26 19.40 1,975
13th Feb 2026 (Fri) 19.28 19.40 19.26 19.40 1,975
FTSE 100 Latest
Value10,546.32
Change-54.21