| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.31 | 19.33 | 19.18 | 19.22 | 11,367 |
| 5th Feb 2026 (Thu) | 19.29 | 19.29 | 19.24 | 19.26 | 1,696 |
| 4th Feb 2026 (Wed) | 19.28 | 19.31 | 19.23 | 19.31 | 5,830 |
| 3rd Feb 2026 (Tue) | 19.31 | 19.33 | 19.22 | 19.33 | 10,148 |
| 2nd Feb 2026 (Mon) | 19.37 | 19.40 | 19.37 | 19.39 | 977 |
| 30th Jan 2026 (Fri) | 19.38 | 19.38 | 19.23 | 19.30 | 3,618 |
| 29th Jan 2026 (Thu) | 19.38 | 19.39 | 19.30 | 19.35 | 827 |
| 28th Jan 2026 (Wed) | 19.40 | 19.46 | 19.39 | 19.47 | 1,691 |
| 27th Jan 2026 (Tue) | 19.41 | 19.49 | 19.41 | 19.47 | 5,147 |
| 26th Jan 2026 (Mon) | 19.39 | 19.47 | 19.36 | 19.44 | 3,428 |
| 23rd Jan 2026 (Fri) | 19.35 | 19.44 | 19.31 | 19.37 | 11,624 |
| 22nd Jan 2026 (Thu) | 19.26 | 19.38 | 19.26 | 19.36 | 3,279 |
| 21st Jan 2026 (Wed) | 19.20 | 19.29 | 19.18 | 19.21 | 12,535 |
| 20th Jan 2026 (Tue) | 19.215 | 19.22 | 19.14 | 19.20 | 5,164 |
| 19th Jan 2026 (Mon) | 19.35 | 19.37 | 19.30 | 19.3081 | 2,992 |
| 16th Jan 2026 (Fri) | 19.35 | 19.37 | 19.30 | 19.3081 | 2,992 |
| 15th Jan 2026 (Thu) | 19.37 | 19.40 | 19.31 | 19.36 | 4,050 |
| 14th Jan 2026 (Wed) | 19.18 | 19.23 | 19.15 | 19.23 | 6,950 |
| 13th Jan 2026 (Tue) | 19.25 | 19.29 | 19.23 | 19.17 | 800 |
| 12th Jan 2026 (Mon) | 19.15 | 19.20 | 19.13 | 19.17 | 4,050 |
| 9th Jan 2026 (Fri) | 19.47 | 19.47 | 19.43 | 19.49 | 1,374 |
| 8th Jan 2026 (Thu) | 19.44 | 19.47 | 19.43 | 19.43 | 11,084 |
| 7th Jan 2026 (Wed) | 19.48 | 19.50 | 19.42 | 19.45 | 3,262 |
| 6th Jan 2026 (Tue) | 19.49 | 19.49 | 19.30 | 19.43 | 9,569 |
| 5th Jan 2026 (Mon) | 19.47 | 19.53 | 19.37 | 19.44 | 11,218 |
| 2nd Jan 2026 (Fri) | 19.15 | 19.42 | 19.13 | 19.37 | 7,340 |
| 1st Jan 2026 (Thu) | 19.00 | 19.17 | 19.00 | 19.02 | 16,294 |
| 31st Dec 2025 (Wed) | 19.00 | 19.17 | 19.00 | 19.02 | 16,294 |
| 30th Dec 2025 (Tue) | 18.92 | 18.97 | 18.92 | 19.00 | 6,337 |
| 29th Dec 2025 (Mon) | 18.94 | 18.99 | 18.91 | 18.92 | 24,634 |
| 26th Dec 2025 (Fri) | 18.96 | 18.96 | 18.94 | 18.93 | 3,663 |
| 25th Dec 2025 (Thu) | 18.95 | 18.95 | 18.89 | 18.95 | 3,376 |
| 24th Dec 2025 (Wed) | 18.95 | 18.95 | 18.89 | 18.95 | 3,376 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.03 | 18.94 | 18.95 | 17,124 |
| 22nd Dec 2025 (Mon) | 19.065 | 19.21 | 19.01 | 19.03 | 7,767 |
| 19th Dec 2025 (Fri) | 19.14 | 19.14 | 19.07 | 19.08 | 5,177 |
| 18th Dec 2025 (Thu) | 19.12 | 19.18 | 19.10 | 19.15 | 4,906 |
| 17th Dec 2025 (Wed) | 19.05 | 19.05 | 19.01 | 19.02 | 2,797 |
| 16th Dec 2025 (Tue) | 19.10 | 19.10 | 19.02 | 19.09 | 25,502 |
| 15th Dec 2025 (Mon) | 19.20 | 19.20 | 19.04 | 19.08 | 26,312 |
| 12th Dec 2025 (Fri) | 19.17 | 19.17 | 19.12 | 19.10 | 6,930 |
| 11th Dec 2025 (Thu) | 19.01 | 19.24 | 19.01 | 19.24 | 18,177 |
| 10th Dec 2025 (Wed) | 18.85 | 19.00 | 18.85 | 18.99 | 5,181 |
| 9th Dec 2025 (Tue) | 18.90 | 18.98 | 18.85 | 18.88 | 11,908 |
| 8th Dec 2025 (Mon) | 18.88 | 18.93 | 18.77 | 18.88 | 12,831 |