| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.32 | 19.33 | 19.27 | 19.30 | 1,602 |
| 17th Jul 2025 (Thu) | 19.12 | 19.35 | 19.06 | 19.34 | 6,551 |
| 16th Jul 2025 (Wed) | 19.19 | 19.19 | 19.01 | 19.09 | 3,391 |
| 15th Jul 2025 (Tue) | 19.23 | 19.23 | 19.12 | 19.20 | 10,414 |
| 14th Jul 2025 (Mon) | 19.28 | 19.32 | 19.07 | 19.31 | 11,984 |
| 11th Jul 2025 (Fri) | 19.43 | 19.43 | 19.32 | 19.33 | 1,890 |
| 10th Jul 2025 (Thu) | 19.46 | 19.51 | 19.37 | 19.44 | 32,087 |
| 9th Jul 2025 (Wed) | 19.78 | 19.78 | 19.72 | 19.72 | 5,557 |
| 8th Jul 2025 (Tue) | 19.56 | 19.65 | 19.56 | 19.62 | 3,558 |
| 7th Jul 2025 (Mon) | 19.59 | 19.59 | 19.46 | 19.55 | 7,229 |
| 4th Jul 2025 (Fri) | 19.56 | 19.62 | 19.56 | 19.605 | 1,854 |
| 3rd Jul 2025 (Thu) | 19.56 | 19.62 | 19.56 | 19.605 | 1,854 |
| 2nd Jul 2025 (Wed) | 19.26 | 19.55 | 19.22 | 19.56 | 3,744 |
| 1st Jul 2025 (Tue) | 19.06 | 19.42 | 19.03 | 19.3501 | 6,400 |
| 30th Jun 2025 (Mon) | 19.05 | 19.14 | 18.96 | 19.10 | 16,302 |
| 27th Jun 2025 (Fri) | 19.13 | 19.15 | 19.00 | 18.95 | 11,953 |
| 26th Jun 2025 (Thu) | 19.03 | 19.11 | 18.99 | 19.10 | 9,379 |
| 25th Jun 2025 (Wed) | 18.96 | 19.00 | 18.86 | 18.98 | 12,324 |
| 24th Jun 2025 (Tue) | 18.99 | 19.11 | 18.99 | 19.0245 | 4,844 |
| 23rd Jun 2025 (Mon) | 18.92 | 18.94 | 18.90 | 18.87 | 2,473 |
| 20th Jun 2025 (Fri) | 18.80 | 18.92 | 18.80 | 18.82 | 7,499 |
| 19th Jun 2025 (Thu) | 18.59 | 18.75 | 18.59 | 18.73 | 10,824 |
| 18th Jun 2025 (Wed) | 18.59 | 18.75 | 18.59 | 18.73 | 10,824 |
| 17th Jun 2025 (Tue) | 18.55 | 18.55 | 18.45 | 18.58 | 10,171 |
| 16th Jun 2025 (Mon) | 18.77 | 18.77 | 18.50 | 18.55 | 16,074 |
| 13th Jun 2025 (Fri) | 18.80 | 18.80 | 18.63 | 18.664 | 9,999 |
| 12th Jun 2025 (Thu) | 18.83 | 18.83 | 18.78 | 18.79 | 11,591 |
| 11th Jun 2025 (Wed) | 18.86 | 18.94 | 18.83 | 18.81 | 9,844 |
| 10th Jun 2025 (Tue) | 18.90 | 18.90 | 18.79 | 18.85 | 2,593 |
| 9th Jun 2025 (Mon) | 18.87 | 18.93 | 18.87 | 18.85 | 4,740 |
| 6th Jun 2025 (Fri) | 18.98 | 18.98 | 18.85 | 18.85 | 8,998 |
| 5th Jun 2025 (Thu) | 19.00 | 19.06 | 18.96 | 18.99 | 18,013 |
| 4th Jun 2025 (Wed) | 18.85 | 18.91 | 18.84 | 18.8929 | 9,666 |
| 3rd Jun 2025 (Tue) | 18.89 | 18.89 | 18.77 | 18.80 | 4,659 |
| 2nd Jun 2025 (Mon) | 18.93 | 18.93 | 18.80 | 18.82 | 9,309 |
| 30th May 2025 (Fri) | 18.85 | 19.09 | 18.85 | 18.95 | 12,725 |
| 29th May 2025 (Thu) | 18.89 | 18.96 | 18.85 | 18.86 | 1,265 |