| Price | $19.26 on 06-02-2026 at 22:32:50 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $20.50 |
| Sell | $19.23 |
| Last Trade: | Sell 1.00 at $19.16 |
| Day's Volume: | 11,367 |
| Last Close: | $19.22 |
| Open: | $19.31 |
| ISIN: | US00206R7061 |
| Day's Range | $19.18 - $19.33 |
| 52wk Range: | $18.45 - $20.60 |
| Market Capitalisation: | $194.33b |
| VWAP: | $19.24583 |
| Shares in Issue: | 7.16b |
At&t, Inc. (T.C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.16 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 36 | $19.17 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 10 | $19.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 319 | $19.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 33 | $19.20 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 400 | $19.20 | Automatic Execution |
14:15:53 - 06-Feb-26 |
