| Price | $19.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.55 |
| Sell | $19.09 |
| Buy / Sell T.C Shares | |
| Last Trade: | Buy 22.00 at $19.30 |
| Day's Volume: | 1,602 |
| Last Close: | $19.30 |
| Open: | $19.32 |
| ISIN: | US00206R7061 |
| Day's Range | $19.27 - $19.33 |
| 52wk Range: | $18.45 - $19.78 |
| Market Capitalisation: | $195.26b |
| VWAP: | $19.28179 |
| Shares in Issue: | 7.27b |
At&t, Inc. (T.C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $19.30 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 90 | $19.28 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 22 | $19.30 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:57:55 - 18-Jul-25 |
