| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.29 | 20.32 | 20.25 | 20.23 | 2,800 |
| 17th Jul 2025 (Thu) | 20.13 | 20.32 | 20.11 | 20.31 | 1,750 |
| 16th Jul 2025 (Wed) | 20.13 | 20.19 | 20.00 | 20.10 | 3,600 |
| 15th Jul 2025 (Tue) | 20.14 | 20.14 | 20.05 | 20.08 | 6,325 |
| 14th Jul 2025 (Mon) | 20.27 | 20.27 | 20.13 | 20.21 | 2,297 |
| 11th Jul 2025 (Fri) | 20.40 | 20.46 | 20.32 | 20.32 | 4,314 |
| 10th Jul 2025 (Thu) | 20.40 | 20.46 | 20.38 | 20.41 | 4,514 |
| 9th Jul 2025 (Wed) | 20.69 | 20.72 | 20.655 | 20.67 | 1,573 |
| 8th Jul 2025 (Tue) | 20.52 | 20.64 | 20.52 | 20.59 | 2,876 |
| 7th Jul 2025 (Mon) | 20.52 | 20.52 | 20.44 | 20.45 | 9,956 |
| 4th Jul 2025 (Fri) | 20.58 | 20.58 | 20.52 | 20.52 | 726 |
| 3rd Jul 2025 (Thu) | 20.58 | 20.58 | 20.52 | 20.52 | 726 |
| 2nd Jul 2025 (Wed) | 20.35 | 20.60 | 20.35 | 20.50 | 1,976 |
| 1st Jul 2025 (Tue) | 20.33 | 20.44 | 20.30 | 20.365 | 1,676 |
| 30th Jun 2025 (Mon) | 19.99 | 20.21 | 19.99 | 20.15 | 20,583 |
| 27th Jun 2025 (Fri) | 20.10 | 20.15 | 19.99 | 19.99 | 1,607 |
| 26th Jun 2025 (Thu) | 19.95 | 20.73 | 19.95 | 20.10 | 4,070 |
| 25th Jun 2025 (Wed) | 20.03 | 20.03 | 19.86 | 19.93 | 8,627 |
| 24th Jun 2025 (Tue) | 19.91 | 19.99 | 19.85 | 19.9732 | 16,483 |
| 23rd Jun 2025 (Mon) | 19.72 | 19.87 | 19.72 | 19.81 | 3,271 |
| 20th Jun 2025 (Fri) | 19.65 | 19.81 | 19.65 | 19.72 | 3,615 |
| 19th Jun 2025 (Thu) | 19.67 | 19.73 | 19.67 | 19.65 | 3,889 |
| 18th Jun 2025 (Wed) | 19.67 | 19.73 | 19.67 | 19.65 | 3,889 |
| 17th Jun 2025 (Tue) | 19.60 | 19.63 | 19.54 | 19.635 | 11,017 |
| 16th Jun 2025 (Mon) | 19.72 | 19.72 | 19.51 | 19.56 | 11,209 |
| 13th Jun 2025 (Fri) | 19.71 | 19.71 | 19.65 | 19.68 | 6,454 |
| 12th Jun 2025 (Thu) | 19.82 | 19.82 | 19.75 | 19.78 | 5,761 |
| 11th Jun 2025 (Wed) | 19.90 | 19.93 | 19.81 | 19.80 | 4,784 |
| 10th Jun 2025 (Tue) | 19.90 | 19.90 | 19.81 | 19.84 | 5,331 |
| 9th Jun 2025 (Mon) | 19.87 | 19.92 | 19.87 | 19.85 | 2,897 |
| 6th Jun 2025 (Fri) | 19.89 | 19.90 | 19.82 | 19.84 | 4,741 |
| 5th Jun 2025 (Thu) | 19.99 | 20.01 | 19.94 | 19.92 | 6,885 |
| 4th Jun 2025 (Wed) | 19.92 | 19.92 | 19.88 | 19.91 | 5,257 |
| 3rd Jun 2025 (Tue) | 19.90 | 19.90 | 19.83 | 19.85 | 2,296 |
| 2nd Jun 2025 (Mon) | 19.90 | 19.90 | 19.83 | 19.86 | 4,323 |
| 30th May 2025 (Fri) | 19.91 | 20.105 | 19.86 | 19.94 | 21,637 |
| 29th May 2025 (Thu) | 19.90 | 19.94 | 19.87 | 19.90 | 3,896 |