| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.194 | 500 |
| 17th Jul 2025 (Thu) | 10.21 | 10.21 | 10.19 | 10.19 | 0 |
| 16th Jul 2025 (Wed) | 10.21 | 10.22 | 10.21 | 10.20 | 400 |
| 15th Jul 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.1901 | 100 |
| 14th Jul 2025 (Mon) | 10.39 | 10.62 | 10.39 | 10.62 | 25 |
| 11th Jul 2025 (Fri) | 10.39 | 10.39 | 10.19 | 10.44 | 400 |
| 10th Jul 2025 (Thu) | 10.15 | 10.15 | 10.12 | 10.12 | 0 |
| 9th Jul 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.12 | 100 |
| 8th Jul 2025 (Tue) | 10.18 | 10.25 | 10.18 | 10.155 | 1,398 |
| 7th Jul 2025 (Mon) | 10.24 | 10.25 | 10.24 | 10.2001 | 399 |
| 4th Jul 2025 (Fri) | 10.39 | 10.39 | 10.15 | 10.15 | 60 |
| 3rd Jul 2025 (Thu) | 10.39 | 10.39 | 10.15 | 10.15 | 60 |
| 2nd Jul 2025 (Wed) | 10.39 | 10.39 | 10.25 | 10.25 | 0 |
| 1st Jul 2025 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
| 30th Jun 2025 (Mon) | 10.51 | 10.58 | 10.18 | 10.28 | 638 |
| 27th Jun 2025 (Fri) | 10.18 | 10.32 | 10.18 | 10.32 | 45 |
| 26th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.1901 | 100 |
| 25th Jun 2025 (Wed) | 10.24 | 10.24 | 10.08 | 10.08 | 0 |
| 24th Jun 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 23rd Jun 2025 (Mon) | 10.17 | 10.24 | 10.17 | 10.24 | 12 |
| 20th Jun 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 19th Jun 2025 (Thu) | 10.17 | 10.22 | 10.17 | 10.22 | 103 |
| 18th Jun 2025 (Wed) | 10.17 | 10.22 | 10.17 | 10.22 | 103 |
| 17th Jun 2025 (Tue) | 10.17 | 10.1701 | 10.17 | 10.1701 | 0 |
| 16th Jun 2025 (Mon) | 10.17 | 10.21 | 10.17 | 10.17 | 4,268 |
| 13th Jun 2025 (Fri) | 10.14 | 10.18 | 10.14 | 10.18 | 0 |
| 12th Jun 2025 (Thu) | 10.14 | 10.16 | 10.14 | 10.16 | 0 |
| 11th Jun 2025 (Wed) | 10.14 | 10.17 | 10.14 | 10.17 | 0 |
| 10th Jun 2025 (Tue) | 10.14 | 10.17 | 10.14 | 10.17 | 4 |
| 9th Jun 2025 (Mon) | 10.14 | 10.17 | 10.14 | 10.17 | 21 |
| 6th Jun 2025 (Fri) | 10.14 | 10.15 | 10.14 | 10.15 | 977 |
| 5th Jun 2025 (Thu) | 10.14 | 10.14 | 10.13 | 10.13 | 0 |
| 4th Jun 2025 (Wed) | 10.14 | 10.15 | 10.14 | 10.15 | 24 |
| 3rd Jun 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.15 | 1,600 |
| 2nd Jun 2025 (Mon) | 10.09 | 10.13 | 10.09 | 10.13 | 77 |
| 30th May 2025 (Fri) | 10.09 | 10.10 | 10.09 | 10.09 | 200 |
| 29th May 2025 (Thu) | 10.14 | 10.14 | 10.08 | 10.09 | 100 |
| 28th May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 27th May 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 23rd May 2025 (Fri) | 10.10 | 10.11 | 10.09 | 10.09 | 67,931 |
| 22nd May 2025 (Thu) | 10.075 | 10.075 | 10.075 | 10.075 | 6,897 |
| 21st May 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 37,396 |
| 20th May 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.05 | 13,280 |