| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 18th Sep 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 17th Sep 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 16th Sep 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 15th Sep 2025 (Mon) | 10.07 | 10.088 | 10.07 | 10.088 | 3 |
| 12th Sep 2025 (Fri) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 11th Sep 2025 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 0 |
| 10th Sep 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 9th Sep 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 800 |
| 8th Sep 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 5th Sep 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 4th Sep 2025 (Thu) | 10.09 | 10.09 | 10.07 | 10.09 | 33,000 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.09 | 10.05 | 10.09 | 5,796 |
| 2nd Sep 2025 (Tue) | 10.09 | 10.09 | 10.07 | 10.07 | 0 |
| 1st Sep 2025 (Mon) | 10.09 | 10.09 | 10.075 | 10.075 | 0 |
| 29th Aug 2025 (Fri) | 10.09 | 10.09 | 10.075 | 10.075 | 0 |
| 28th Aug 2025 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 27th Aug 2025 (Wed) | 10.09 | 10.09 | 10.085 | 10.085 | 0 |
| 26th Aug 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 25th Aug 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 22nd Aug 2025 (Fri) | 10.10 | 10.10 | 10.065 | 10.065 | 0 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.09 | 10.09 | 3,746 |
| 20th Aug 2025 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 19th Aug 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 18th Aug 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 15th Aug 2025 (Fri) | 10.09 | 10.09 | 10.0612 | 10.0612 | 0 |
| 14th Aug 2025 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 13th Aug 2025 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 0 |
| 12th Aug 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.07 | 0 |
| 11th Aug 2025 (Mon) | 10.09 | 10.09 | 10.0823 | 10.0823 | 0 |
| 8th Aug 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 13,532 |
| 7th Aug 2025 (Thu) | 10.085 | 10.095 | 10.085 | 10.09 | 50,337 |
| 6th Aug 2025 (Wed) | 10.08 | 10.08 | 10.0796 | 10.0796 | 1 |
| 5th Aug 2025 (Tue) | 10.08 | 10.085 | 10.08 | 10.085 | 0 |
| 4th Aug 2025 (Mon) | 10.08 | 10.085 | 10.08 | 10.085 | 1,501 |
| 1st Aug 2025 (Fri) | 10.085 | 10.085 | 10.06 | 10.06 | 0 |
| 31st Jul 2025 (Thu) | 10.085 | 10.085 | 10.085 | 10.085 | 35 |
| 30th Jul 2025 (Wed) | 10.085 | 10.085 | 10.085 | 10.085 | 880 |
| 29th Jul 2025 (Tue) | 10.09 | 10.09 | 10.08 | 10.08 | 1,948 |
| 28th Jul 2025 (Mon) | 10.09 | 10.09 | 10.08 | 10.085 | 3,954 |
| 25th Jul 2025 (Fri) | 10.085 | 10.085 | 10.085 | 10.08 | 1,600 |
| 24th Jul 2025 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 901 |
| 23rd Jul 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.085 | 2,301 |
| 22nd Jul 2025 (Tue) | 10.12 | 10.12 | 10.06 | 10.09 | 101 |