| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 17th Jul 2025 (Thu) | 10.07 | 10.08 | 10.07 | 10.08 | 0 |
| 16th Jul 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.05 | 0 |
| 15th Jul 2025 (Tue) | 10.07 | 10.07 | 10.07 | 10.04 | 900 |
| 14th Jul 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.07 | 0 |
| 11th Jul 2025 (Fri) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 10th Jul 2025 (Thu) | 10.05 | 10.05 | 10.04 | 10.04 | 8 |
| 9th Jul 2025 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 5 |
| 8th Jul 2025 (Tue) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 7th Jul 2025 (Mon) | 10.05 | 10.05 | 10.04 | 10.06 | 400 |
| 4th Jul 2025 (Fri) | 10.07 | 10.07 | 10.05 | 10.05 | 700 |
| 3rd Jul 2025 (Thu) | 10.07 | 10.07 | 10.05 | 10.05 | 700 |
| 2nd Jul 2025 (Wed) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 1st Jul 2025 (Tue) | 10.05 | 10.05 | 10.03 | 10.06 | 0 |
| 30th Jun 2025 (Mon) | 10.05 | 10.05 | 10.03 | 10.05 | 2,501 |
| 27th Jun 2025 (Fri) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 26th Jun 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 25th Jun 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 633 |
| 24th Jun 2025 (Tue) | 9.995 | 10.04 | 9.995 | 10.04 | 0 |
| 23rd Jun 2025 (Mon) | 9.995 | 9.995 | 9.995 | 10.00 | 8,490 |
| 20th Jun 2025 (Fri) | 10.04 | 10.04 | 10.00 | 9.99 | 11,239 |
| 19th Jun 2025 (Thu) | 9.99 | 10.04 | 9.99 | 10.0092 | 3,825 |
| 18th Jun 2025 (Wed) | 9.99 | 10.04 | 9.99 | 10.0092 | 3,825 |
| 17th Jun 2025 (Tue) | 9.98 | 10.01 | 9.98 | 10.01 | 0 |
| 16th Jun 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 4,500 |
| 13th Jun 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 3,300 |
| 12th Jun 2025 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 11th Jun 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.9884 | 2,600 |
| 10th Jun 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 120 |
| 9th Jun 2025 (Mon) | 9.95 | 9.97 | 9.95 | 9.97 | 0 |
| 6th Jun 2025 (Fri) | 9.95 | 9.98 | 9.95 | 9.97 | 19,738 |
| 5th Jun 2025 (Thu) | 10.00 | 10.00 | 9.95 | 9.96 | 7,040 |
| 4th Jun 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 459 |
| 3rd Jun 2025 (Tue) | 9.95 | 9.96 | 9.945 | 9.95 | 21,639 |
| 2nd Jun 2025 (Mon) | 9.93 | 9.95 | 9.93 | 9.95 | 6,391 |
| 30th May 2025 (Fri) | 9.92 | 9.93 | 9.92 | 9.925 | 8,758 |
| 29th May 2025 (Thu) | 9.915 | 9.93 | 9.915 | 9.92 | 9,900 |
| 28th May 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 23,106 |
| 27th May 2025 (Tue) | 9.91 | 9.91 | 9.905 | 9.905 | 12,441 |
| 26th May 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 23rd May 2025 (Fri) | 9.91 | 9.92 | 9.90 | 9.91 | 20,451 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |