| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.23 | 10.29 | 1 |
| 5th Feb 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.26 | 204 |
| 4th Feb 2026 (Wed) | 10.24 | 10.26 | 10.23 | 10.26 | 5,025 |
| 3rd Feb 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.29 | 0 |
| 2nd Feb 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.29 | 416 |
| 30th Jan 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.29 | 100 |
| 29th Jan 2026 (Thu) | 10.24 | 10.265 | 10.24 | 10.29 | 1,101 |
| 28th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.28 | 100 |
| 27th Jan 2026 (Tue) | 10.25 | 10.28 | 10.25 | 10.28 | 0 |
| 26th Jan 2026 (Mon) | 10.25 | 10.27 | 10.25 | 10.29 | 700 |
| 23rd Jan 2026 (Fri) | 10.265 | 10.265 | 10.25 | 10.26 | 6,824 |
| 22nd Jan 2026 (Thu) | 10.235 | 10.34 | 10.235 | 10.28 | 40,162 |
| 21st Jan 2026 (Wed) | 10.17 | 10.22 | 10.17 | 10.22 | 0 |
| 20th Jan 2026 (Tue) | 10.17 | 10.23 | 10.17 | 10.23 | 0 |
| 19th Jan 2026 (Mon) | 10.17 | 10.25 | 10.17 | 10.25 | 67 |
| 16th Jan 2026 (Fri) | 10.17 | 10.25 | 10.17 | 10.25 | 67 |
| 15th Jan 2026 (Thu) | 10.17 | 10.20 | 10.17 | 10.20 | 0 |
| 14th Jan 2026 (Wed) | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| 13th Jan 2026 (Tue) | 10.17 | 10.18 | 10.17 | 10.17 | 4,300 |
| 12th Jan 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 9th Jan 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 8th Jan 2026 (Thu) | 10.165 | 10.17 | 10.165 | 10.165 | 5,020 |
| 7th Jan 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 327 |
| 6th Jan 2026 (Tue) | 10.155 | 10.16 | 10.155 | 10.16 | 0 |
| 5th Jan 2026 (Mon) | 10.155 | 10.155 | 10.155 | 10.16 | 1,101 |
| 2nd Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.155 | 4,840 |
| 1st Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 7,437 |
| 31st Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 7,437 |
| 30th Dec 2025 (Tue) | 10.165 | 10.165 | 10.165 | 10.16 | 5,380 |
| 29th Dec 2025 (Mon) | 10.165 | 10.165 | 10.16 | 10.16 | 0 |
| 26th Dec 2025 (Fri) | 10.165 | 10.17 | 10.165 | 10.17 | 0 |
| 25th Dec 2025 (Thu) | 10.165 | 10.165 | 10.16 | 10.16 | 0 |
| 24th Dec 2025 (Wed) | 10.165 | 10.165 | 10.16 | 10.16 | 0 |
| 23rd Dec 2025 (Tue) | 10.165 | 10.165 | 10.16 | 10.16 | 0 |
| 22nd Dec 2025 (Mon) | 10.165 | 10.165 | 10.165 | 10.165 | 1,200 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 18th Dec 2025 (Thu) | 10.16 | 10.165 | 10.16 | 10.165 | 0 |
| 17th Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 16th Dec 2025 (Tue) | 10.16 | 10.1651 | 10.16 | 10.1651 | 28 |
| 15th Dec 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.1651 | 0 |
| 12th Dec 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 16 |
| 11th Dec 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 110 |
| 10th Dec 2025 (Wed) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 9th Dec 2025 (Tue) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 8th Dec 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 600 |