Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cfra Stov (SZNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.31 37.929 35.31 37.929 0
5th Feb 2026 (Thu) 35.31 36.9364 35.31 36.9364 0
4th Feb 2026 (Wed) 35.31 37.5498 35.31 37.5498 0
3rd Feb 2026 (Tue) 35.31 37.1592 35.31 37.1592 0
2nd Feb 2026 (Mon) 35.31 37.1249 35.31 37.1249 0
30th Jan 2026 (Fri) 35.31 36.6442 35.31 36.6442 0
29th Jan 2026 (Thu) 35.31 37.0375 35.31 37.0375 0
28th Jan 2026 (Wed) 35.31 37.1543 35.31 37.1543 0
27th Jan 2026 (Tue) 35.31 37.1543 35.31 37.1543 0
26th Jan 2026 (Mon) 35.31 37.1007 35.31 37.1007 0
23rd Jan 2026 (Fri) 35.31 37.0401 35.31 37.0401 0
22nd Jan 2026 (Thu) 35.31 37.1313 35.31 37.1313 22
21st Jan 2026 (Wed) 35.31 37.0173 35.31 37.0173 0
20th Jan 2026 (Tue) 35.31 36.1843 35.31 36.1843 0
19th Jan 2026 (Mon) 35.31 36.8685 35.31 36.8685 0
16th Jan 2026 (Fri) 35.31 36.8685 35.31 36.8685 0
15th Jan 2026 (Thu) 35.31 37.0037 35.31 37.0037 2
14th Jan 2026 (Wed) 35.31 36.82 35.31 36.82 0
13th Jan 2026 (Tue) 35.31 36.7693 35.31 36.7693 0
12th Jan 2026 (Mon) 35.31 36.7693 35.31 36.7693 0
9th Jan 2026 (Fri) 35.31 36.6746 35.31 36.6746 0
8th Jan 2026 (Thu) 35.31 36.1988 35.31 36.1988 0
7th Jan 2026 (Wed) 35.31 35.8083 35.31 35.8083 0
6th Jan 2026 (Tue) 35.31 36.2724 35.31 36.2724 0
5th Jan 2026 (Mon) 35.31 35.5953 35.31 35.5953 4
2nd Jan 2026 (Fri) 35.31 35.31 35.236 35.236 10
1st Jan 2026 (Thu) 35.31 35.31 34.9039 34.9039 0
31st Dec 2025 (Wed) 35.31 35.31 34.9039 34.9039 0
30th Dec 2025 (Tue) 35.31 35.31 35.2141 35.2141 24
29th Dec 2025 (Mon) 35.31 35.563 35.31 35.563 0
26th Dec 2025 (Fri) 35.31 35.7378 35.31 35.7378 0
25th Dec 2025 (Thu) 35.31 35.71 35.31 35.71 0
24th Dec 2025 (Wed) 35.31 35.71 35.31 35.71 0
23rd Dec 2025 (Tue) 35.31 35.5823 35.31 35.5823 0
22nd Dec 2025 (Mon) 35.31 35.683 35.31 35.683 0
19th Dec 2025 (Fri) 35.31 35.4012 35.31 35.4012 0
18th Dec 2025 (Thu) 35.31 35.31 35.1728 35.1728 0
17th Dec 2025 (Wed) 35.31 35.31 35.31 34.9228 0
16th Dec 2025 (Tue) 35.33 35.33 35.1879 35.1879 0
15th Dec 2025 (Mon) 35.33 35.33 35.33 35.3338 150
12th Dec 2025 (Fri) 35.531 35.531 35.3137 35.3137 0
11th Dec 2025 (Thu) 35.531 35.531 35.531 35.6573 214
10th Dec 2025 (Wed) 34.67 35.2971 34.67 35.2971 0
9th Dec 2025 (Tue) 34.67 34.67 34.67 34.6401 700
8th Dec 2025 (Mon) 34.93 34.93 34.93 34.7476 100
FTSE 100 Latest
Value10,369.75
Change60.53