| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.53 | 36.53 | 35.9531 | 35.9531 | 0 |
| 2nd Apr 2026 (Thu) | 36.53 | 36.53 | 35.9531 | 35.9531 | 0 |
| 1st Apr 2026 (Wed) | 36.53 | 36.53 | 35.9883 | 35.9883 | 0 |
| 31st Mar 2026 (Tue) | 36.53 | 36.53 | 35.645 | 35.645 | 0 |
| 30th Mar 2026 (Mon) | 36.53 | 36.53 | 34.6804 | 34.6804 | 0 |
| 27th Mar 2026 (Fri) | 36.53 | 36.53 | 34.9326 | 34.9326 | 0 |
| 26th Mar 2026 (Thu) | 36.53 | 36.53 | 35.4315 | 35.4315 | 0 |
| 25th Mar 2026 (Wed) | 36.53 | 36.53 | 36.0636 | 36.0636 | 0 |
| 24th Mar 2026 (Tue) | 36.53 | 36.53 | 35.7268 | 35.7268 | 0 |
| 23rd Mar 2026 (Mon) | 36.53 | 36.53 | 35.5416 | 35.5416 | 0 |
| 20th Mar 2026 (Fri) | 36.53 | 36.53 | 34.9255 | 34.9255 | 0 |
| 19th Mar 2026 (Thu) | 36.53 | 36.53 | 35.6256 | 35.6256 | 0 |
| 18th Mar 2026 (Wed) | 36.53 | 36.53 | 35.7321 | 35.7321 | 0 |
| 17th Mar 2026 (Tue) | 36.53 | 36.53 | 36.2327 | 36.2327 | 0 |
| 16th Mar 2026 (Mon) | 36.53 | 36.53 | 36.0006 | 36.0006 | 0 |
| 13th Mar 2026 (Fri) | 36.53 | 36.53 | 35.6916 | 35.6916 | 0 |
| 12th Mar 2026 (Thu) | 36.53 | 36.53 | 35.8589 | 35.8589 | 0 |
| 11th Mar 2026 (Wed) | 36.53 | 36.53 | 36.4337 | 36.4337 | 0 |
| 10th Mar 2026 (Tue) | 36.53 | 36.53 | 36.53 | 36.4512 | 0 |
| 9th Mar 2026 (Mon) | 36.48 | 36.6583 | 36.48 | 36.6583 | 0 |
| 6th Mar 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.4268 | 172 |
| 5th Mar 2026 (Thu) | 37.42 | 37.42 | 37.1137 | 37.1137 | 8 |
| 4th Mar 2026 (Wed) | 37.42 | 37.6334 | 37.42 | 37.6334 | 0 |
| 3rd Mar 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.4262 | 0 |
| 2nd Mar 2026 (Mon) | 38.01 | 38.01 | 38.01 | 38.0709 | 250 |
| 27th Feb 2026 (Fri) | 35.31 | 38.1791 | 35.31 | 38.1791 | 0 |
| 26th Feb 2026 (Thu) | 35.31 | 38.2065 | 35.31 | 38.2065 | 0 |
| 25th Feb 2026 (Wed) | 35.31 | 38.0123 | 35.31 | 38.0123 | 0 |
| 24th Feb 2026 (Tue) | 35.31 | 38.0673 | 35.31 | 38.0673 | 0 |
| 23rd Feb 2026 (Mon) | 35.31 | 37.6218 | 35.31 | 37.6218 | 91 |
| 20th Feb 2026 (Fri) | 35.31 | 38.2041 | 35.31 | 38.2041 | 0 |
| 19th Feb 2026 (Thu) | 35.31 | 38.026 | 35.31 | 38.026 | 0 |
| 18th Feb 2026 (Wed) | 35.31 | 38.282 | 35.31 | 38.282 | 9 |
| 17th Feb 2026 (Tue) | 35.31 | 37.9906 | 35.31 | 37.9906 | 0 |
| 16th Feb 2026 (Mon) | 35.31 | 38.1701 | 35.31 | 38.1701 | 0 |
| 13th Feb 2026 (Fri) | 35.31 | 38.1701 | 35.31 | 38.1701 | 0 |
| 12th Feb 2026 (Thu) | 35.31 | 37.8711 | 35.31 | 37.8711 | 0 |
| 11th Feb 2026 (Wed) | 35.31 | 38.5472 | 35.31 | 38.5472 | 0 |
| 10th Feb 2026 (Tue) | 35.31 | 38.336 | 35.31 | 38.336 | 0 |
| 9th Feb 2026 (Mon) | 35.31 | 38.1146 | 35.31 | 38.1146 | 0 |
| 6th Feb 2026 (Fri) | 35.31 | 37.929 | 35.31 | 37.929 | 0 |