| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.89 | 33.89 | 33.89 | 33.89 | 145 |
| 18th Sep 2025 (Thu) | 34.111 | 34.1316 | 34.111 | 34.1316 | 25 |
| 17th Sep 2025 (Wed) | 34.111 | 34.111 | 34.111 | 34.0305 | 19 |
| 16th Sep 2025 (Tue) | 33.96 | 34.0321 | 33.96 | 34.0321 | 19 |
| 15th Sep 2025 (Mon) | 33.96 | 33.96 | 33.891 | 33.8869 | 300 |
| 12th Sep 2025 (Fri) | 34.44 | 34.44 | 34.18 | 34.18 | 669 |
| 11th Sep 2025 (Thu) | 34.121 | 34.6543 | 34.121 | 34.6543 | 0 |
| 10th Sep 2025 (Wed) | 34.121 | 34.121 | 34.121 | 34.1921 | 100 |
| 9th Sep 2025 (Tue) | 34.681 | 34.681 | 34.6076 | 34.6076 | 0 |
| 8th Sep 2025 (Mon) | 34.681 | 34.681 | 34.6323 | 34.6323 | 0 |
| 5th Sep 2025 (Fri) | 34.681 | 34.681 | 34.681 | 34.7795 | 0 |
| 4th Sep 2025 (Thu) | 34.44 | 34.44 | 34.411 | 34.5063 | 200 |
| 3rd Sep 2025 (Wed) | 34.79 | 34.79 | 34.6218 | 34.6218 | 75 |
| 2nd Sep 2025 (Tue) | 34.79 | 34.79 | 34.6622 | 34.6622 | 0 |
| 1st Sep 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.8326 | 115 |
| 29th Aug 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.8326 | 115 |
| 28th Aug 2025 (Thu) | 35.091 | 35.091 | 34.6428 | 34.6428 | 0 |
| 27th Aug 2025 (Wed) | 35.091 | 35.091 | 34.9413 | 34.9413 | 0 |
| 26th Aug 2025 (Tue) | 35.091 | 35.091 | 34.8811 | 34.8811 | 0 |
| 25th Aug 2025 (Mon) | 35.091 | 35.091 | 35.091 | 35.0486 | 309 |
| 22nd Aug 2025 (Fri) | 34.89 | 35.5309 | 34.89 | 35.5309 | 0 |
| 21st Aug 2025 (Thu) | 34.89 | 35.1829 | 34.89 | 35.1829 | 7 |
| 20th Aug 2025 (Wed) | 34.89 | 35.3732 | 34.89 | 35.3732 | 0 |
| 19th Aug 2025 (Tue) | 34.89 | 35.1748 | 34.89 | 35.1748 | 0 |
| 18th Aug 2025 (Mon) | 34.89 | 34.9122 | 34.89 | 34.9122 | 31 |
| 15th Aug 2025 (Fri) | 34.89 | 34.89 | 34.89 | 35.0232 | 100 |
| 14th Aug 2025 (Thu) | 34.75 | 34.75 | 34.691 | 34.8881 | 400 |
| 13th Aug 2025 (Wed) | 34.55 | 35.0558 | 34.55 | 35.0558 | 0 |
| 12th Aug 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.6133 | 132 |
| 11th Aug 2025 (Mon) | 34.311 | 34.3225 | 34.311 | 34.3225 | 47 |
| 8th Aug 2025 (Fri) | 34.311 | 34.311 | 34.311 | 34.4747 | 100 |
| 7th Aug 2025 (Thu) | 34.161 | 34.161 | 34.161 | 34.2079 | 335 |
| 6th Aug 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.9604 | 100 |
| 5th Aug 2025 (Tue) | 34.151 | 34.151 | 34.151 | 34.1279 | 200 |
| 4th Aug 2025 (Mon) | 34.17 | 34.2051 | 34.17 | 34.2051 | 0 |
| 1st Aug 2025 (Fri) | 34.17 | 34.17 | 33.79 | 33.79 | 0 |
| 31st Jul 2025 (Thu) | 34.17 | 34.17 | 33.911 | 33.7597 | 400 |
| 30th Jul 2025 (Wed) | 34.74 | 34.74 | 34.6173 | 34.6173 | 0 |
| 29th Jul 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.7733 | 100 |
| 28th Jul 2025 (Mon) | 34.80 | 34.80 | 34.6903 | 34.6903 | 13 |
| 25th Jul 2025 (Fri) | 34.80 | 35.04 | 34.80 | 35.0417 | 944 |
| 24th Jul 2025 (Thu) | 34.10 | 34.9274 | 34.10 | 34.9274 | 0 |
| 23rd Jul 2025 (Wed) | 34.10 | 34.97 | 34.10 | 34.97 | 0 |
| 22nd Jul 2025 (Tue) | 34.10 | 34.5168 | 34.10 | 34.5168 | 0 |