| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.531 | 35.531 | 35.3137 | 35.3137 | 0 |
| 11th Dec 2025 (Thu) | 35.531 | 35.531 | 35.531 | 35.6573 | 214 |
| 10th Dec 2025 (Wed) | 34.67 | 35.2971 | 34.67 | 35.2971 | 0 |
| 9th Dec 2025 (Tue) | 34.67 | 34.67 | 34.67 | 34.6401 | 700 |
| 8th Dec 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.7476 | 100 |
| 5th Dec 2025 (Fri) | 34.97 | 34.97 | 34.97 | 34.939 | 665 |
| 4th Dec 2025 (Thu) | 33.48 | 34.7739 | 33.48 | 34.7739 | 0 |
| 3rd Dec 2025 (Wed) | 33.48 | 34.8622 | 33.48 | 34.8622 | 0 |
| 2nd Dec 2025 (Tue) | 33.48 | 34.5765 | 33.48 | 34.5765 | 0 |
| 1st Dec 2025 (Mon) | 33.48 | 34.5207 | 33.48 | 34.5207 | 0 |
| 28th Nov 2025 (Fri) | 33.48 | 34.6396 | 33.48 | 34.6396 | 0 |
| 27th Nov 2025 (Thu) | 33.48 | 34.4431 | 33.48 | 34.4431 | 0 |
| 26th Nov 2025 (Wed) | 33.48 | 34.4431 | 33.48 | 34.4431 | 0 |
| 25th Nov 2025 (Tue) | 33.48 | 34.1541 | 33.48 | 34.1541 | 9 |
| 24th Nov 2025 (Mon) | 33.48 | 33.48 | 33.48 | 33.4685 | 198 |
| 21st Nov 2025 (Fri) | 33.27 | 33.2972 | 33.27 | 33.2972 | 0 |
| 20th Nov 2025 (Thu) | 33.27 | 33.27 | 33.141 | 33.141 | 0 |
| 19th Nov 2025 (Wed) | 33.27 | 33.27 | 33.141 | 33.141 | 9 |
| 18th Nov 2025 (Tue) | 33.27 | 33.27 | 33.1462 | 33.1462 | 0 |
| 17th Nov 2025 (Mon) | 33.27 | 33.27 | 33.27 | 33.2124 | 0 |
| 14th Nov 2025 (Fri) | 34.321 | 34.321 | 33.7664 | 33.7664 | 0 |
| 13th Nov 2025 (Thu) | 34.321 | 34.321 | 33.9215 | 33.9215 | 0 |
| 12th Nov 2025 (Wed) | 34.321 | 34.4039 | 34.321 | 34.4039 | 9 |
| 11th Nov 2025 (Tue) | 34.321 | 34.33 | 34.321 | 34.2606 | 544 |
| 10th Nov 2025 (Mon) | 33.94 | 34.221 | 33.94 | 34.2519 | 700 |
| 7th Nov 2025 (Fri) | 33.88 | 33.88 | 33.88 | 33.893 | 256 |
| 6th Nov 2025 (Thu) | 34.05 | 34.05 | 33.6199 | 33.6199 | 0 |
| 5th Nov 2025 (Wed) | 34.05 | 34.05 | 34.05 | 34.0537 | 100 |
| 4th Nov 2025 (Tue) | 34.00 | 34.1034 | 34.00 | 34.1034 | 0 |
| 3rd Nov 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.1034 | 100 |
| 31st Oct 2025 (Fri) | 34.14 | 34.14 | 34.14 | 34.3034 | 0 |
| 30th Oct 2025 (Thu) | 34.371 | 34.371 | 34.371 | 34.2843 | 310 |
| 29th Oct 2025 (Wed) | 34.76 | 34.76 | 34.459 | 34.3763 | 0 |
| 28th Oct 2025 (Tue) | 35.441 | 35.441 | 35.0461 | 35.0461 | 0 |
| 27th Oct 2025 (Mon) | 35.441 | 35.441 | 35.3137 | 35.3137 | 0 |
| 24th Oct 2025 (Fri) | 35.441 | 35.441 | 35.2169 | 35.2169 | 0 |
| 23rd Oct 2025 (Thu) | 35.441 | 35.441 | 35.2426 | 35.2426 | 0 |
| 22nd Oct 2025 (Wed) | 35.441 | 35.441 | 35.441 | 35.347 | 0 |
| 21st Oct 2025 (Tue) | 34.73 | 35.2733 | 34.73 | 35.2733 | 0 |
| 20th Oct 2025 (Mon) | 34.73 | 35.2444 | 34.73 | 35.2444 | 0 |
| 17th Oct 2025 (Fri) | 34.73 | 34.73 | 34.73 | 34.9665 | 0 |
| 16th Oct 2025 (Thu) | 34.21 | 34.5773 | 34.21 | 34.5773 | 0 |
| 15th Oct 2025 (Wed) | 34.21 | 34.5637 | 34.21 | 34.5637 | 0 |
| 14th Oct 2025 (Tue) | 34.21 | 34.47 | 34.21 | 34.5267 | 200 |