| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.10 | 34.10 | 33.9192 | 33.9192 | 83 |
| 17th Jul 2025 (Thu) | 34.10 | 34.12 | 33.99 | 34.2055 | 3,127 |
| 16th Jul 2025 (Wed) | 33.80 | 33.80 | 33.80 | 34.0855 | 157 |
| 15th Jul 2025 (Tue) | 34.56 | 34.56 | 33.913 | 33.913 | 0 |
| 14th Jul 2025 (Mon) | 34.56 | 34.56 | 34.4121 | 34.4121 | 0 |
| 11th Jul 2025 (Fri) | 34.56 | 34.56 | 34.56 | 34.5664 | 645 |
| 10th Jul 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.8271 | 100 |
| 9th Jul 2025 (Wed) | 34.545 | 34.5976 | 34.545 | 34.5976 | 7 |
| 8th Jul 2025 (Tue) | 34.545 | 34.6302 | 34.545 | 34.6302 | 0 |
| 7th Jul 2025 (Mon) | 34.545 | 34.545 | 34.545 | 34.60 | 128 |
| 4th Jul 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.8617 | 425 |
| 3rd Jul 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.8617 | 425 |
| 2nd Jul 2025 (Wed) | 34.85 | 34.94 | 34.85 | 34.9103 | 200 |
| 1st Jul 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.0464 | 244 |
| 30th Jun 2025 (Mon) | 34.27 | 34.4731 | 34.27 | 34.4731 | 0 |
| 27th Jun 2025 (Fri) | 34.27 | 34.3129 | 34.27 | 34.3129 | 0 |
| 26th Jun 2025 (Thu) | 34.27 | 34.27 | 34.27 | 34.2738 | 241 |
| 25th Jun 2025 (Wed) | 34.16 | 34.16 | 34.06 | 34.1481 | 520 |
| 24th Jun 2025 (Tue) | 34.28 | 34.34 | 34.28 | 34.41 | 263 |
| 23rd Jun 2025 (Mon) | 33.87 | 33.87 | 33.87 | 34.2104 | 68 |
| 20th Jun 2025 (Fri) | 34.03 | 34.0552 | 34.03 | 34.0552 | 0 |
| 19th Jun 2025 (Thu) | 34.03 | 34.04 | 33.96 | 33.88 | 4,934 |
| 18th Jun 2025 (Wed) | 34.03 | 34.04 | 33.96 | 33.88 | 4,934 |
| 17th Jun 2025 (Tue) | 34.20 | 34.20 | 33.96 | 33.977 | 100 |
| 16th Jun 2025 (Mon) | 34.36 | 34.36 | 34.33 | 34.33 | 0 |
| 13th Jun 2025 (Fri) | 34.36 | 34.36 | 34.141 | 34.141 | 0 |
| 12th Jun 2025 (Thu) | 34.36 | 34.5065 | 34.36 | 34.5065 | 0 |
| 11th Jun 2025 (Wed) | 34.36 | 34.36 | 34.26 | 34.26 | 63 |
| 10th Jun 2025 (Tue) | 34.36 | 34.4077 | 34.36 | 34.4077 | 0 |
| 9th Jun 2025 (Mon) | 34.36 | 34.38 | 34.36 | 34.3239 | 310 |
| 6th Jun 2025 (Fri) | 34.12 | 34.3362 | 34.12 | 34.3362 | 0 |
| 5th Jun 2025 (Thu) | 34.12 | 34.12 | 34.12 | 34.05 | 100 |
| 4th Jun 2025 (Wed) | 34.41 | 34.41 | 34.3167 | 34.3167 | 0 |
| 3rd Jun 2025 (Tue) | 34.41 | 34.41 | 34.41 | 34.40 | 125 |
| 2nd Jun 2025 (Mon) | 34.10 | 34.18 | 34.09 | 34.17 | 406 |
| 30th May 2025 (Fri) | 34.36 | 34.36 | 34.3488 | 34.3488 | 29 |
| 29th May 2025 (Thu) | 34.36 | 34.36 | 34.334 | 34.334 | 0 |
| 28th May 2025 (Wed) | 34.34 | 34.34 | 34.34 | 34.34 | 243 |
| 27th May 2025 (Tue) | 33.836 | 33.836 | 33.836 | 33.836 | 0 |
| 26th May 2025 (Mon) | 33.836 | 33.836 | 33.836 | 33.836 | 0 |
| 24th May 2025 (Sat) | 33.83 | 33.83 | 33.83 | 33.836 | 300 |
| 23rd May 2025 (Fri) | 33.83 | 33.83 | 33.83 | 33.83 | 300 |
| 22nd May 2025 (Thu) | 34.02 | 34.02 | 34.02 | 34.02 | 308 |
| 21st May 2025 (Wed) | 34.842 | 34.842 | 34.842 | 34.842 | 0 |
| 20th May 2025 (Tue) | 34.686 | 34.686 | 34.686 | 34.686 | 0 |