Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.05 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $10.02 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 594 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 590 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 410 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 100 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 6 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1,100 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 200 $10.06 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $10.05 Automatic Execution
 11:50:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53