| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.74 | 11.74 | 11.484 | 11.484 | 218 |
| 2nd Apr 2026 (Thu) | 11.74 | 11.74 | 11.484 | 11.484 | 218 |
| 1st Apr 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.5518 | 59 |
| 31st Mar 2026 (Tue) | 11.63 | 11.63 | 11.45 | 11.4473 | 600 |
| 30th Mar 2026 (Mon) | 11.51 | 11.52 | 11.51 | 11.4651 | 400 |
| 27th Mar 2026 (Fri) | 11.50 | 11.53 | 11.48 | 11.49 | 200 |
| 26th Mar 2026 (Thu) | 11.65 | 11.65 | 11.65 | 11.652 | 0 |
| 25th Mar 2026 (Wed) | 11.57 | 11.57 | 11.54 | 11.5595 | 900 |
| 24th Mar 2026 (Tue) | 11.51 | 11.52 | 11.51 | 11.7173 | 35,216 |
| 23rd Mar 2026 (Mon) | 11.47 | 11.47 | 11.47 | 11.64 | 384 |
| 20th Mar 2026 (Fri) | 11.54 | 11.559 | 11.54 | 11.7696 | 0 |
| 19th Mar 2026 (Thu) | 10.93 | 11.55 | 10.93 | 11.55 | 1 |
| 18th Mar 2026 (Wed) | 10.93 | 11.3809 | 10.93 | 11.3809 | 92 |
| 17th Mar 2026 (Tue) | 10.93 | 10.93 | 10.8597 | 10.8597 | 0 |
| 16th Mar 2026 (Mon) | 10.93 | 10.93 | 10.76 | 10.76 | 0 |
| 13th Mar 2026 (Fri) | 10.93 | 10.93 | 10.80 | 10.80 | 0 |
| 12th Mar 2026 (Thu) | 10.93 | 10.94 | 10.88 | 10.9553 | 3,373 |
| 11th Mar 2026 (Wed) | 10.47 | 10.8607 | 10.47 | 10.8607 | 10 |
| 10th Mar 2026 (Tue) | 10.47 | 10.47 | 10.39 | 10.5829 | 1,675 |
| 9th Mar 2026 (Mon) | 10.75 | 10.81 | 10.50 | 10.5325 | 586 |
| 6th Mar 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.5626 | 4 |
| 5th Mar 2026 (Thu) | 10.55 | 10.62 | 10.55 | 10.6336 | 400 |
| 4th Mar 2026 (Wed) | 9.95 | 10.2087 | 9.95 | 10.2087 | 0 |
| 3rd Mar 2026 (Tue) | 9.95 | 10.20 | 9.95 | 10.11 | 600 |
| 2nd Mar 2026 (Mon) | 9.73 | 9.88 | 9.73 | 9.88 | 0 |
| 27th Feb 2026 (Fri) | 9.73 | 9.73 | 9.62 | 9.6075 | 506 |
| 26th Feb 2026 (Thu) | 9.90 | 9.90 | 9.81 | 9.859 | 2,049 |
| 25th Feb 2026 (Wed) | 10.02 | 10.02 | 9.8117 | 9.8117 | 0 |
| 24th Feb 2026 (Tue) | 10.02 | 10.02 | 9.62 | 9.62 | 0 |
| 23rd Feb 2026 (Mon) | 10.02 | 10.02 | 9.80 | 9.83 | 1,790 |
| 20th Feb 2026 (Fri) | 10.10 | 10.10 | 10.04 | 10.0643 | 100 |
| 19th Feb 2026 (Thu) | 10.11 | 10.11 | 10.08 | 10.1043 | 1,577 |
| 18th Feb 2026 (Wed) | 9.98 | 10.01 | 9.98 | 10.0027 | 730 |
| 17th Feb 2026 (Tue) | 9.71 | 10.00 | 9.71 | 9.9648 | 3,828 |
| 16th Feb 2026 (Mon) | 9.89 | 9.899 | 9.619 | 9.71 | 700 |
| 13th Feb 2026 (Fri) | 9.89 | 9.899 | 9.619 | 9.71 | 700 |
| 12th Feb 2026 (Thu) | 9.82 | 9.82 | 9.57 | 9.7448 | 1,300 |
| 11th Feb 2026 (Wed) | 10.02 | 10.02 | 10.02 | 9.91 | 312 |
| 10th Feb 2026 (Tue) | 10.17 | 10.23 | 10.17 | 10.23 | 200 |
| 9th Feb 2026 (Mon) | 10.08 | 10.11 | 10.08 | 10.08 | 901 |
| 6th Feb 2026 (Fri) | 10.18 | 10.18 | 10.02 | 10.05 | 7,430 |