| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.559 | 12.5631 | 12.559 | 12.5631 | 0 |
| 18th Sep 2025 (Thu) | 12.559 | 12.559 | 12.4781 | 12.4781 | 0 |
| 17th Sep 2025 (Wed) | 12.559 | 12.559 | 12.2998 | 12.2998 | 0 |
| 16th Sep 2025 (Tue) | 12.559 | 12.559 | 12.559 | 12.4289 | 200 |
| 15th Sep 2025 (Mon) | 12.201 | 12.5473 | 12.201 | 12.5473 | 0 |
| 12th Sep 2025 (Fri) | 12.201 | 12.2447 | 12.201 | 12.2447 | 0 |
| 11th Sep 2025 (Thu) | 12.201 | 12.201 | 12.201 | 12.155 | 0 |
| 10th Sep 2025 (Wed) | 12.25 | 12.351 | 12.25 | 12.351 | 0 |
| 9th Sep 2025 (Tue) | 12.25 | 12.25 | 12.1052 | 12.1052 | 0 |
| 8th Sep 2025 (Mon) | 12.25 | 12.25 | 12.25 | 12.1887 | 100 |
| 5th Sep 2025 (Fri) | 12.179 | 12.179 | 12.0896 | 12.0896 | 0 |
| 4th Sep 2025 (Thu) | 12.179 | 12.179 | 12.1388 | 12.1388 | 0 |
| 3rd Sep 2025 (Wed) | 12.179 | 12.179 | 12.1369 | 12.1369 | 0 |
| 2nd Sep 2025 (Tue) | 12.179 | 12.179 | 12.127 | 12.127 | 0 |
| 1st Sep 2025 (Mon) | 12.179 | 12.179 | 12.084 | 12.084 | 0 |
| 29th Aug 2025 (Fri) | 12.179 | 12.179 | 12.084 | 12.084 | 0 |
| 28th Aug 2025 (Thu) | 12.179 | 12.179 | 12.05 | 12.2067 | 0 |
| 27th Aug 2025 (Wed) | 12.179 | 12.179 | 12.05 | 12.02 | 300 |
| 26th Aug 2025 (Tue) | 11.56 | 12.1084 | 11.56 | 12.1084 | 99 |
| 25th Aug 2025 (Mon) | 11.56 | 11.9563 | 11.56 | 11.9563 | 0 |
| 22nd Aug 2025 (Fri) | 11.56 | 11.5776 | 11.56 | 11.5776 | 1 |
| 21st Aug 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.5558 | 200 |
| 20th Aug 2025 (Wed) | 11.69 | 11.69 | 11.3557 | 11.3557 | 1 |
| 19th Aug 2025 (Tue) | 11.69 | 11.69 | 11.505 | 11.505 | 0 |
| 18th Aug 2025 (Mon) | 11.69 | 11.6952 | 11.69 | 11.6952 | 5 |
| 15th Aug 2025 (Fri) | 11.69 | 11.69 | 11.69 | 11.685 | 110 |
| 14th Aug 2025 (Thu) | 11.44 | 11.67 | 11.44 | 11.67 | 0 |
| 13th Aug 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.53 | 125 |
| 12th Aug 2025 (Tue) | 11.521 | 11.521 | 11.5058 | 11.5058 | 0 |
| 11th Aug 2025 (Mon) | 11.521 | 11.521 | 11.521 | 11.57 | 605 |
| 8th Aug 2025 (Fri) | 11.479 | 11.53 | 11.46 | 11.535 | 1,301 |
| 7th Aug 2025 (Thu) | 11.70 | 11.70 | 11.5899 | 11.5899 | 0 |
| 6th Aug 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.7507 | 729 |
| 5th Aug 2025 (Tue) | 11.88 | 12.0982 | 11.88 | 12.0982 | 0 |
| 4th Aug 2025 (Mon) | 11.88 | 12.064 | 11.88 | 12.064 | 0 |
| 1st Aug 2025 (Fri) | 11.88 | 12.162 | 11.88 | 12.162 | 0 |
| 31st Jul 2025 (Thu) | 11.88 | 12.3005 | 11.88 | 12.3005 | 0 |
| 30th Jul 2025 (Wed) | 11.88 | 12.09 | 11.88 | 12.0693 | 949 |
| 29th Jul 2025 (Tue) | 11.81 | 11.84 | 11.81 | 11.8558 | 1,082 |
| 28th Jul 2025 (Mon) | 11.91 | 11.92 | 11.91 | 12.0034 | 200 |
| 25th Jul 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.7604 | 113 |
| 24th Jul 2025 (Thu) | 11.72 | 11.78 | 11.72 | 11.77 | 388 |
| 23rd Jul 2025 (Wed) | 11.70 | 11.73 | 11.70 | 11.7099 | 451 |
| 22nd Jul 2025 (Tue) | 11.80 | 11.80 | 11.7118 | 11.7118 | 0 |