| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.80 | 11.87 | 11.80 | 11.9099 | 1,072 |
| 17th Jul 2025 (Thu) | 11.901 | 11.901 | 11.901 | 11.8431 | 100 |
| 16th Jul 2025 (Wed) | 12.19 | 12.19 | 12.09 | 12.0544 | 414 |
| 15th Jul 2025 (Tue) | 12.04 | 12.12 | 12.04 | 12.11 | 904 |
| 14th Jul 2025 (Mon) | 11.70 | 11.907 | 11.70 | 11.907 | 0 |
| 11th Jul 2025 (Fri) | 11.70 | 11.9199 | 11.70 | 11.9199 | 0 |
| 10th Jul 2025 (Thu) | 11.70 | 11.8238 | 11.70 | 11.8238 | 0 |
| 9th Jul 2025 (Wed) | 11.70 | 11.8956 | 11.70 | 11.8956 | 0 |
| 8th Jul 2025 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 157 |
| 7th Jul 2025 (Mon) | 11.60 | 11.60 | 11.53 | 11.5455 | 200 |
| 4th Jul 2025 (Fri) | 11.51 | 11.514 | 11.51 | 11.514 | 0 |
| 3rd Jul 2025 (Thu) | 11.51 | 11.514 | 11.51 | 11.514 | 0 |
| 2nd Jul 2025 (Wed) | 11.51 | 11.51 | 11.48 | 11.4956 | 200 |
| 1st Jul 2025 (Tue) | 11.41 | 11.51 | 11.41 | 11.5433 | 400 |
| 30th Jun 2025 (Mon) | 11.95 | 11.95 | 11.80 | 11.7999 | 210 |
| 27th Jun 2025 (Fri) | 11.95 | 11.98 | 11.89 | 11.93 | 408 |
| 26th Jun 2025 (Thu) | 12.04 | 12.06 | 12.04 | 12.04 | 407 |
| 25th Jun 2025 (Wed) | 11.90 | 12.00 | 11.90 | 11.995 | 393 |
| 24th Jun 2025 (Tue) | 11.86 | 11.86 | 11.77 | 11.775 | 250 |
| 23rd Jun 2025 (Mon) | 11.90 | 11.90 | 11.81 | 11.7522 | 616 |
| 20th Jun 2025 (Fri) | 12.13 | 12.13 | 12.0298 | 12.0298 | 0 |
| 19th Jun 2025 (Thu) | 12.13 | 12.16 | 12.11 | 12.1739 | 400 |
| 18th Jun 2025 (Wed) | 12.13 | 12.16 | 12.11 | 12.1739 | 400 |
| 17th Jun 2025 (Tue) | 12.04 | 12.16 | 12.01 | 12.141 | 517 |
| 16th Jun 2025 (Mon) | 11.89 | 11.961 | 11.89 | 11.961 | 0 |
| 13th Jun 2025 (Fri) | 11.89 | 12.06 | 11.89 | 12.06 | 0 |
| 12th Jun 2025 (Thu) | 11.89 | 11.89 | 11.89 | 11.7491 | 300 |
| 11th Jun 2025 (Wed) | 11.89 | 11.89 | 11.89 | 11.8871 | 100 |
| 10th Jun 2025 (Tue) | 11.81 | 11.81 | 11.7935 | 11.7935 | 0 |
| 9th Jun 2025 (Mon) | 11.81 | 11.81 | 11.7912 | 11.7912 | 2 |
| 6th Jun 2025 (Fri) | 11.81 | 11.81 | 11.7854 | 11.7854 | 0 |
| 5th Jun 2025 (Thu) | 11.81 | 11.90 | 11.81 | 11.869 | 254 |
| 4th Jun 2025 (Wed) | 11.60 | 11.6213 | 11.60 | 11.6213 | 0 |
| 3rd Jun 2025 (Tue) | 11.60 | 11.60 | 11.45 | 11.4584 | 460 |
| 2nd Jun 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.4515 | 191 |
| 30th May 2025 (Fri) | 11.63 | 11.63 | 11.46 | 11.46 | 10 |
| 29th May 2025 (Thu) | 11.63 | 11.6622 | 11.63 | 11.6622 | 30 |
| 28th May 2025 (Wed) | 11.5802 | 11.5802 | 11.5802 | 11.5802 | 0 |
| 27th May 2025 (Tue) | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 0 |
| 26th May 2025 (Mon) | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 0 |
| 24th May 2025 (Sat) | 11.8531 | 11.8531 | 11.7888 | 11.7888 | 0 |
| 23rd May 2025 (Fri) | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 0 |
| 22nd May 2025 (Thu) | 11.7582 | 11.7582 | 11.7582 | 11.7582 | 0 |
| 21st May 2025 (Wed) | 11.4931 | 11.4931 | 11.4931 | 11.4931 | 0 |
| 20th May 2025 (Tue) | 11.5641 | 11.5641 | 11.5641 | 11.5641 | 1 |