Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SZK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.51 12.51 12.51 12.52 105
11th Dec 2025 (Thu) 12.64 12.64 12.64 12.7011 200
10th Dec 2025 (Wed) 12.61 12.8816 12.61 12.8816 118
9th Dec 2025 (Tue) 12.61 12.9553 12.61 12.9553 0
8th Dec 2025 (Mon) 12.61 12.9986 12.61 12.9986 0
5th Dec 2025 (Fri) 12.61 12.76 12.61 12.76 0
4th Dec 2025 (Thu) 12.61 12.80 12.61 12.80 0
3rd Dec 2025 (Wed) 12.61 12.61 12.61 12.6575 0
2nd Dec 2025 (Tue) 12.76 12.76 12.76 12.6479 400
1st Dec 2025 (Mon) 13.15 13.15 12.535 12.535 0
28th Nov 2025 (Fri) 13.15 13.15 12.4886 12.4886 8
27th Nov 2025 (Thu) 13.15 13.15 12.58 12.58 0
26th Nov 2025 (Wed) 13.15 13.15 12.58 12.58 0
25th Nov 2025 (Tue) 13.15 13.15 13.15 12.8819 403
24th Nov 2025 (Mon) 12.90 13.25 12.90 13.25 0
21st Nov 2025 (Fri) 12.90 12.90 12.90 12.9307 0
20th Nov 2025 (Thu) 13.45 13.45 13.3999 13.3999 0
19th Nov 2025 (Wed) 13.45 13.45 13.45 13.3999 0
18th Nov 2025 (Tue) 13.15 13.15 13.15 13.1792 1,000
17th Nov 2025 (Mon) 13.19 13.30 13.19 13.32 299
14th Nov 2025 (Fri) 13.18 13.18 13.18 13.17 0
13th Nov 2025 (Thu) 13.05 13.05 13.05 13.1084 41
12th Nov 2025 (Wed) 13.02 13.02 13.02 13.08 142
11th Nov 2025 (Tue) 13.06 13.06 13.06 13.09 350
10th Nov 2025 (Mon) 13.35 13.38 13.35 13.38 0
7th Nov 2025 (Fri) 13.35 13.35 13.35 13.2782 0
6th Nov 2025 (Thu) 13.60 13.60 13.60 13.6906 193
5th Nov 2025 (Wed) 13.61 13.61 13.5655 13.5655 35
4th Nov 2025 (Tue) 12.52 13.6542 12.52 13.6542 0
3rd Nov 2025 (Mon) 12.52 13.6542 12.52 13.6542 39
31st Oct 2025 (Fri) 12.52 13.4181 12.52 13.4181 6
30th Oct 2025 (Thu) 12.52 13.3345 12.52 13.3345 0
29th Oct 2025 (Wed) 12.52 13.27 12.52 13.27 0
28th Oct 2025 (Tue) 12.52 12.7048 12.52 12.7048 0
27th Oct 2025 (Mon) 12.52 12.52 12.52 12.52 100
24th Oct 2025 (Fri) 12.42 12.4873 12.42 12.4873 0
23rd Oct 2025 (Thu) 12.42 12.42 12.29 12.29 36
22nd Oct 2025 (Wed) 12.42 12.42 12.30 12.30 0
21st Oct 2025 (Tue) 12.42 12.46 12.42 12.39 1,175
20th Oct 2025 (Mon) 12.32 12.33 12.30 12.33 400
17th Oct 2025 (Fri) 12.46 12.46 12.25 12.29 1,275
16th Oct 2025 (Thu) 12.30 12.65 12.30 12.61 801
15th Oct 2025 (Wed) 12.56 12.56 12.44 12.44 80
14th Oct 2025 (Tue) 12.56 12.56 12.56 12.50 189
FTSE 100 Latest
Value9,649.03
Change-54.13