| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.18 | 10.18 | 10.02 | 10.05 | 7,430 |
| 5th Feb 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.28 | 0 |
| 4th Feb 2026 (Wed) | 10.24 | 10.24 | 10.21 | 10.2577 | 1,410 |
| 3rd Feb 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.50 | 1,683 |
| 2nd Feb 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.8843 | 0 |
| 30th Jan 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.135 | 399 |
| 29th Jan 2026 (Thu) | 11.28 | 11.53 | 11.28 | 11.53 | 0 |
| 28th Jan 2026 (Wed) | 11.28 | 11.28 | 11.2023 | 11.2023 | 1 |
| 27th Jan 2026 (Tue) | 11.28 | 11.28 | 11.2023 | 11.2023 | 0 |
| 26th Jan 2026 (Mon) | 11.28 | 11.29 | 11.28 | 11.29 | 0 |
| 23rd Jan 2026 (Fri) | 11.28 | 11.30 | 11.28 | 11.2719 | 500 |
| 22nd Jan 2026 (Thu) | 11.55 | 11.55 | 11.49 | 11.49 | 0 |
| 21st Jan 2026 (Wed) | 11.55 | 11.55 | 11.3873 | 11.3873 | 2 |
| 20th Jan 2026 (Tue) | 11.55 | 11.55 | 11.4055 | 11.4055 | 0 |
| 19th Jan 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.4761 | 0 |
| 16th Jan 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.4761 | 0 |
| 15th Jan 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.3994 | 190 |
| 14th Jan 2026 (Wed) | 11.65 | 11.65 | 11.52 | 11.435 | 300 |
| 13th Jan 2026 (Tue) | 12.14 | 12.14 | 12.0206 | 12.0206 | 0 |
| 12th Jan 2026 (Mon) | 12.14 | 12.14 | 11.981 | 12.0206 | 400 |
| 9th Jan 2026 (Fri) | 12.31 | 12.31 | 12.31 | 12.29 | 1 |
| 8th Jan 2026 (Thu) | 12.49 | 12.49 | 12.49 | 12.5653 | 1,062 |
| 7th Jan 2026 (Wed) | 13.00 | 13.1781 | 13.00 | 13.1781 | 0 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 12.88 | 12.88 | 0 |
| 5th Jan 2026 (Mon) | 13.00 | 13.09 | 12.921 | 12.9454 | 4,154 |
| 2nd Jan 2026 (Fri) | 12.601 | 12.8324 | 12.601 | 12.8324 | 0 |
| 1st Jan 2026 (Thu) | 12.601 | 12.85 | 12.601 | 12.85 | 0 |
| 31st Dec 2025 (Wed) | 12.601 | 12.85 | 12.601 | 12.85 | 0 |
| 30th Dec 2025 (Tue) | 12.601 | 12.601 | 12.591 | 12.6417 | 491 |
| 29th Dec 2025 (Mon) | 12.871 | 12.871 | 12.59 | 12.59 | 0 |
| 26th Dec 2025 (Fri) | 12.871 | 12.871 | 12.65 | 12.65 | 0 |
| 25th Dec 2025 (Thu) | 12.871 | 12.871 | 12.6326 | 12.6326 | 0 |
| 24th Dec 2025 (Wed) | 12.871 | 12.871 | 12.6326 | 12.6326 | 0 |
| 23rd Dec 2025 (Tue) | 12.871 | 12.901 | 12.871 | 12.91 | 657 |
| 22nd Dec 2025 (Mon) | 12.46 | 12.8289 | 12.46 | 12.8289 | 0 |
| 19th Dec 2025 (Fri) | 12.46 | 12.71 | 12.46 | 12.71 | 0 |
| 18th Dec 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.5788 | 1,150 |
| 17th Dec 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.42 | 1 |
| 16th Dec 2025 (Tue) | 12.39 | 12.5209 | 12.39 | 12.5209 | 0 |
| 15th Dec 2025 (Mon) | 12.39 | 12.39 | 12.39 | 12.41 | 153 |
| 12th Dec 2025 (Fri) | 12.51 | 12.51 | 12.51 | 12.52 | 105 |
| 11th Dec 2025 (Thu) | 12.64 | 12.64 | 12.64 | 12.7011 | 200 |
| 10th Dec 2025 (Wed) | 12.61 | 12.8816 | 12.61 | 12.8816 | 118 |
| 9th Dec 2025 (Tue) | 12.61 | 12.9553 | 12.61 | 12.9553 | 0 |
| 8th Dec 2025 (Mon) | 12.61 | 12.9986 | 12.61 | 12.9986 | 0 |