| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.2747 | 561 |
| 5th Feb 2026 (Thu) | 26.48 | 26.48 | 26.395 | 26.395 | 0 |
| 4th Feb 2026 (Wed) | 26.48 | 26.6532 | 26.48 | 26.6532 | 0 |
| 3rd Feb 2026 (Tue) | 26.48 | 26.48 | 26.47 | 26.6928 | 900 |
| 2nd Feb 2026 (Mon) | 26.71 | 26.8941 | 26.71 | 26.8941 | 0 |
| 30th Jan 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.6158 | 400 |
| 29th Jan 2026 (Thu) | 26.67 | 26.7101 | 26.67 | 26.7101 | 0 |
| 28th Jan 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.73 | 813 |
| 27th Jan 2026 (Tue) | 26.80 | 26.80 | 26.73 | 26.73 | 0 |
| 26th Jan 2026 (Mon) | 26.80 | 26.80 | 26.75 | 26.785 | 615 |
| 23rd Jan 2026 (Fri) | 26.87 | 26.87 | 26.76 | 26.7491 | 610 |
| 22nd Jan 2026 (Thu) | 27.27 | 27.27 | 27.27 | 27.0956 | 12 |
| 21st Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.9807 | 0 |
| 20th Jan 2026 (Tue) | 26.58 | 26.58 | 26.52 | 26.4133 | 261 |
| 19th Jan 2026 (Mon) | 26.90 | 26.90 | 26.7606 | 26.7606 | 0 |
| 16th Jan 2026 (Fri) | 26.90 | 26.90 | 26.7606 | 26.7606 | 0 |
| 15th Jan 2026 (Thu) | 26.90 | 26.90 | 26.88 | 26.82 | 200 |
| 14th Jan 2026 (Wed) | 26.46 | 26.46 | 26.32 | 26.4419 | 200 |
| 13th Jan 2026 (Tue) | 26.42 | 26.56 | 26.39 | 26.3968 | 1,638 |
| 12th Jan 2026 (Mon) | 26.42 | 26.42 | 26.42 | 26.3968 | 331 |
| 9th Jan 2026 (Fri) | 26.33 | 26.36 | 26.31 | 26.3094 | 558 |
| 8th Jan 2026 (Thu) | 26.10 | 26.10 | 26.05 | 26.1448 | 299 |
| 7th Jan 2026 (Wed) | 25.35 | 25.95 | 25.35 | 25.95 | 0 |
| 6th Jan 2026 (Tue) | 25.35 | 26.14 | 25.35 | 26.14 | 0 |
| 5th Jan 2026 (Mon) | 25.35 | 25.875 | 25.35 | 25.875 | 0 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.48 | 25.35 | 25.4447 | 100 |
| 1st Jan 2026 (Thu) | 25.63 | 25.63 | 25.2865 | 25.2865 | 118 |
| 31st Dec 2025 (Wed) | 25.63 | 25.63 | 25.2865 | 25.2865 | 118 |
| 30th Dec 2025 (Tue) | 25.63 | 25.63 | 25.5372 | 25.5372 | 0 |
| 29th Dec 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6404 | 596 |
| 26th Dec 2025 (Fri) | 25.80 | 25.80 | 25.7469 | 25.7469 | 0 |
| 25th Dec 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.7767 | 0 |
| 24th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.7767 | 0 |
| 23rd Dec 2025 (Tue) | 25.68 | 25.73 | 25.68 | 25.7034 | 1,000 |
| 22nd Dec 2025 (Mon) | 25.81 | 25.87 | 25.80 | 25.7738 | 1,603 |
| 19th Dec 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.5175 | 925 |
| 18th Dec 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.3928 | 568 |
| 17th Dec 2025 (Wed) | 25.53 | 25.53 | 25.28 | 25.2025 | 591 |
| 16th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.3801 | 100 |
| 15th Dec 2025 (Mon) | 25.87 | 25.87 | 25.4597 | 25.4597 | 0 |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.65 | 25.6248 | 500 |
| 11th Dec 2025 (Thu) | 25.35 | 25.9392 | 25.35 | 25.9392 | 90 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.6741 | 344 |
| 9th Dec 2025 (Tue) | 25.31 | 25.31 | 25.24 | 25.2566 | 6,582 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.16 | 25.1111 | 890 |