| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.87 | 25.87 | 25.65 | 25.6248 | 500 |
| 11th Dec 2025 (Thu) | 25.35 | 25.9392 | 25.35 | 25.9392 | 90 |
| 10th Dec 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.6741 | 344 |
| 9th Dec 2025 (Tue) | 25.31 | 25.31 | 25.24 | 25.2566 | 6,582 |
| 8th Dec 2025 (Mon) | 25.30 | 25.30 | 25.16 | 25.1111 | 890 |
| 5th Dec 2025 (Fri) | 25.30 | 25.30 | 25.22 | 25.166 | 2,855 |
| 4th Dec 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.2105 | 0 |
| 3rd Dec 2025 (Wed) | 24.85 | 25.1396 | 24.85 | 25.1396 | 0 |
| 2nd Dec 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.85 | 823 |
| 1st Dec 2025 (Mon) | 24.92 | 24.93 | 24.88 | 24.7809 | 352 |
| 28th Nov 2025 (Fri) | 23.72 | 24.9078 | 23.72 | 24.9078 | 0 |
| 27th Nov 2025 (Thu) | 23.72 | 24.8216 | 23.72 | 24.8216 | 0 |
| 26th Nov 2025 (Wed) | 23.72 | 24.8216 | 23.72 | 24.8216 | 0 |
| 25th Nov 2025 (Tue) | 23.72 | 24.68 | 23.72 | 24.68 | 0 |
| 24th Nov 2025 (Mon) | 23.72 | 24.2335 | 23.72 | 24.2335 | 0 |
| 21st Nov 2025 (Fri) | 23.72 | 23.9734 | 23.72 | 23.9734 | 72 |
| 20th Nov 2025 (Thu) | 23.72 | 23.72 | 23.7094 | 23.7094 | 0 |
| 19th Nov 2025 (Wed) | 23.72 | 23.72 | 23.71 | 23.7094 | 500 |
| 18th Nov 2025 (Tue) | 23.68 | 23.68 | 23.65 | 23.7143 | 600 |
| 17th Nov 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.6506 | 600 |
| 14th Nov 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.1163 | 512 |
| 13th Nov 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.1815 | 500 |
| 12th Nov 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.5933 | 500 |
| 11th Nov 2025 (Tue) | 24.06 | 24.5807 | 24.06 | 24.5807 | 0 |
| 10th Nov 2025 (Mon) | 24.06 | 24.5031 | 24.06 | 24.5031 | 0 |
| 7th Nov 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.2069 | 159 |
| 6th Nov 2025 (Thu) | 24.18 | 24.18 | 24.03 | 23.9866 | 1,507 |
| 5th Nov 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.435 | 103 |
| 4th Nov 2025 (Tue) | 24.38 | 24.3886 | 24.38 | 24.3886 | 0 |
| 3rd Nov 2025 (Mon) | 24.38 | 24.3886 | 24.38 | 24.3886 | 0 |
| 31st Oct 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.4484 | 120 |
| 30th Oct 2025 (Thu) | 24.75 | 24.76 | 24.75 | 24.755 | 1,099 |
| 29th Oct 2025 (Wed) | 24.95 | 24.95 | 24.71 | 24.5489 | 0 |
| 28th Oct 2025 (Tue) | 25.00 | 25.02 | 24.92 | 24.8597 | 518 |
| 24th Oct 2025 (Fri) | 25.11 | 25.11 | 25.07 | 25.0444 | 0 |
| 23rd Oct 2025 (Thu) | 24.78 | 24.935 | 24.78 | 24.935 | 0 |
| 22nd Oct 2025 (Wed) | 24.78 | 24.78 | 24.78 | 24.695 | 100 |
| 21st Oct 2025 (Tue) | 24.72 | 24.9084 | 24.72 | 24.9084 | 0 |
| 20th Oct 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.8047 | 100 |
| 17th Oct 2025 (Fri) | 24.39 | 24.39 | 24.38 | 24.4395 | 535 |
| 16th Oct 2025 (Thu) | 24.28 | 24.4722 | 24.28 | 24.4722 | 88 |
| 15th Oct 2025 (Wed) | 24.28 | 24.7653 | 24.28 | 24.7653 | 63 |
| 14th Oct 2025 (Tue) | 24.28 | 24.6004 | 24.28 | 24.6004 | 0 |