Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Us Syste (SYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.33 25.33 25.25 25.1328 1,200
18th Sep 2025 (Thu) 25.27 25.41 25.27 25.433 1,792
17th Sep 2025 (Wed) 25.15 25.36 24.95 24.9558 1,318
16th Sep 2025 (Tue) 24.96 25.00 24.96 25.0055 613
FTSE 100 Latest
Value9,225.65
Change8.98