| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.24 | 26.50 | 26.24 | 26.4298 | 0 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.50 | 26.24 | 26.4298 | 0 |
| 1st Apr 2026 (Wed) | 26.41 | 26.51 | 26.41 | 26.3532 | 200 |
| 31st Mar 2026 (Tue) | 25.67 | 25.98 | 25.67 | 26.0993 | 200 |
| 30th Mar 2026 (Mon) | 25.58 | 25.61 | 25.58 | 25.479 | 0 |
| 27th Mar 2026 (Fri) | 25.77 | 25.88 | 25.77 | 25.7365 | 0 |
| 26th Mar 2026 (Thu) | 26.45 | 26.56 | 26.45 | 26.1109 | 2,000 |
| 25th Mar 2026 (Wed) | 25.67 | 26.5147 | 25.67 | 26.5147 | 10 |
| 24th Mar 2026 (Tue) | 25.67 | 26.32 | 25.67 | 26.32 | 0 |
| 23rd Mar 2026 (Mon) | 25.67 | 26.1082 | 25.67 | 26.1082 | 20 |
| 20th Mar 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.4759 | 82 |
| 19th Mar 2026 (Thu) | 26.17 | 26.17 | 26.015 | 26.015 | 5 |
| 18th Mar 2026 (Wed) | 26.17 | 26.17 | 26.17 | 25.8929 | 146 |
| 17th Mar 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.1718 | 100 |
| 16th Mar 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.0383 | 100 |
| 13th Mar 2026 (Fri) | 26.08 | 26.08 | 25.8327 | 25.8327 | 20 |
| 12th Mar 2026 (Thu) | 26.08 | 26.12 | 26.08 | 25.8959 | 200 |
| 11th Mar 2026 (Wed) | 26.28 | 26.34 | 26.28 | 26.3988 | 200 |
| 10th Mar 2026 (Tue) | 26.49 | 26.64 | 26.49 | 26.4484 | 100 |
| 9th Mar 2026 (Mon) | 26.00 | 26.51 | 25.90 | 26.5288 | 25 |
| 6th Mar 2026 (Fri) | 26.37 | 26.43 | 26.37 | 26.3482 | 100 |
| 5th Mar 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.9424 | 0 |
| 4th Mar 2026 (Wed) | 27.09 | 27.3177 | 27.09 | 27.3177 | 43 |
| 3rd Mar 2026 (Tue) | 27.09 | 27.20 | 27.09 | 27.1776 | 110 |
| 2nd Mar 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.6089 | 100 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.2414 | 100 |
| 26th Feb 2026 (Thu) | 26.79 | 27.4597 | 26.79 | 27.4597 | 28 |
| 25th Feb 2026 (Wed) | 26.79 | 27.2869 | 26.79 | 27.2869 | 0 |
| 24th Feb 2026 (Tue) | 26.79 | 27.1319 | 26.79 | 27.1319 | 0 |
| 23rd Feb 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.7825 | 337 |
| 20th Feb 2026 (Fri) | 27.20 | 27.30 | 27.20 | 27.2123 | 1,612 |
| 19th Feb 2026 (Thu) | 27.09 | 27.0971 | 27.09 | 27.0971 | 0 |
| 18th Feb 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.1081 | 0 |
| 17th Feb 2026 (Tue) | 26.85 | 27.02 | 26.85 | 27.0086 | 100 |
| 16th Feb 2026 (Mon) | 27.18 | 27.18 | 27.035 | 27.035 | 9 |
| 13th Feb 2026 (Fri) | 27.18 | 27.18 | 27.035 | 27.035 | 9 |
| 12th Feb 2026 (Thu) | 27.18 | 27.18 | 26.7664 | 26.7664 | 0 |
| 11th Feb 2026 (Wed) | 27.18 | 27.23 | 27.05 | 27.2465 | 225 |
| 10th Feb 2026 (Tue) | 27.34 | 27.34 | 27.34 | 27.3289 | 500 |
| 9th Feb 2026 (Mon) | 27.42 | 27.42 | 27.42 | 27.3478 | 159 |
| 6th Feb 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.2747 | 561 |