| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.20 | 72.17 | 70.45 | 71.16 | 282,371 |
| 2nd Apr 2026 (Thu) | 71.20 | 72.17 | 70.45 | 71.16 | 282,371 |
| 1st Apr 2026 (Wed) | 71.70 | 72.43 | 71.07 | 72.17 | 400,913 |
| 31st Mar 2026 (Tue) | 69.35 | 71.43 | 68.20 | 71.33 | 608,547 |
| 30th Mar 2026 (Mon) | 74.835 | 74.835 | 68.21 | 69.30 | 1,701,025 |
| 27th Mar 2026 (Fri) | 82.29 | 82.62 | 81.64 | 81.80 | 83,521 |
| 26th Mar 2026 (Thu) | 82.41 | 83.66 | 82.41 | 82.64 | 83,430 |
| 25th Mar 2026 (Wed) | 82.89 | 83.21 | 81.47 | 82.80 | 145,918 |
| 24th Mar 2026 (Tue) | 81.25 | 82.83 | 81.00 | 82.34 | 99,186 |
| 23rd Mar 2026 (Mon) | 82.69 | 82.91 | 81.53 | 81.60 | 63,448 |
| 20th Mar 2026 (Fri) | 82.04 | 82.60 | 81.02 | 81.33 | 110,189 |
| 19th Mar 2026 (Thu) | 82.56 | 82.79 | 80.99 | 81.67 | 101,693 |
| 18th Mar 2026 (Wed) | 83.92 | 83.94 | 82.49 | 82.51 | 104,624 |
| 17th Mar 2026 (Tue) | 84.82 | 85.27 | 84.15 | 84.29 | 89,936 |
| 16th Mar 2026 (Mon) | 85.35 | 85.62 | 84.48 | 84.52 | 106,008 |
| 13th Mar 2026 (Fri) | 85.275 | 85.90 | 84.92 | 85.49 | 113,962 |
| 12th Mar 2026 (Thu) | 83.685 | 85.86 | 83.685 | 84.91 | 158,025 |
| 11th Mar 2026 (Wed) | 83.81 | 84.63 | 83.50 | 84.56 | 109,195 |
| 10th Mar 2026 (Tue) | 84.18 | 85.39 | 83.87 | 84.29 | 83,644 |
| 9th Mar 2026 (Mon) | 84.50 | 84.86 | 82.84 | 84.70 | 83,682 |
| 6th Mar 2026 (Fri) | 85.155 | 85.76 | 84.06 | 85.23 | 139,816 |
| 5th Mar 2026 (Thu) | 86.01 | 87.20 | 85.62 | 85.78 | 147,091 |
| 4th Mar 2026 (Wed) | 87.86 | 87.86 | 86.43 | 87.63 | 207,905 |
| 3rd Mar 2026 (Tue) | 89.35 | 89.91 | 87.73 | 88.01 | 184,047 |
| 2nd Mar 2026 (Mon) | 90.91 | 91.30 | 90.20 | 90.48 | 96,804 |
| 27th Feb 2026 (Fri) | 89.13 | 91.19 | 89.13 | 91.16 | 139,994 |
| 26th Feb 2026 (Thu) | 89.53 | 89.59 | 88.90 | 89.12 | 65,297 |
| 25th Feb 2026 (Wed) | 89.62 | 89.62 | 89.13 | 89.13 | 0 |
| 24th Feb 2026 (Tue) | 89.62 | 89.87 | 89.62 | 89.87 | 0 |
| 23rd Feb 2026 (Mon) | 89.62 | 90.66 | 88.93 | 89.43 | 161,484 |
| 20th Feb 2026 (Fri) | 90.04 | 90.21 | 89.40 | 90.13 | 95,534 |
| 19th Feb 2026 (Thu) | 89.49 | 90.06 | 88.995 | 89.67 | 133,120 |
| 18th Feb 2026 (Wed) | 89.28 | 90.36 | 89.02 | 89.28 | 165,846 |
| 17th Feb 2026 (Tue) | 91.66 | 91.72 | 88.94 | 89.70 | 201,056 |
| 16th Feb 2026 (Mon) | 89.91 | 91.35 | 89.03 | 90.56 | 173,017 |
| 13th Feb 2026 (Fri) | 89.91 | 91.35 | 89.03 | 90.56 | 173,017 |
| 12th Feb 2026 (Thu) | 88.81 | 91.40 | 88.64 | 89.91 | 322,986 |
| 11th Feb 2026 (Wed) | 87.00 | 88.64 | 87.00 | 88.04 | 323,489 |
| 10th Feb 2026 (Tue) | 86.34 | 88.37 | 86.34 | 87.62 | 265,936 |
| 9th Feb 2026 (Mon) | 87.00 | 87.33 | 86.10 | 86.47 | 152,710 |
| 6th Feb 2026 (Fri) | 84.715 | 86.71 | 84.61 | 86.53 | 143,985 |