| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.715 | 86.71 | 84.61 | 86.53 | 143,985 |
| 5th Feb 2026 (Thu) | 84.77 | 85.90 | 84.39 | 84.62 | 101,331 |
| 4th Feb 2026 (Wed) | 84.99 | 85.55 | 83.91 | 84.65 | 136,293 |
| 3rd Feb 2026 (Tue) | 82.61 | 84.92 | 82.02 | 84.62 | 209,274 |
| 2nd Feb 2026 (Mon) | 83.85 | 83.85 | 82.63 | 82.86 | 233,284 |
| 30th Jan 2026 (Fri) | 84.11 | 84.24 | 83.15 | 83.85 | 122,900 |
| 29th Jan 2026 (Thu) | 83.825 | 84.16 | 83.13 | 84.11 | 138,096 |
| 28th Jan 2026 (Wed) | 83.85 | 85.32 | 82.96 | 83.92 | 248,553 |
| 27th Jan 2026 (Tue) | 78.81 | 83.94 | 77.31 | 83.92 | 718,719 |
| 26th Jan 2026 (Mon) | 76.93 | 77.10 | 75.62 | 75.63 | 174,110 |
| 23rd Jan 2026 (Fri) | 76.76 | 76.875 | 75.88 | 76.21 | 150,549 |
| 22nd Jan 2026 (Thu) | 77.10 | 77.31 | 76.455 | 76.84 | 139,341 |
| 21st Jan 2026 (Wed) | 76.765 | 77.32 | 76.52 | 76.93 | 64,658 |
| 20th Jan 2026 (Tue) | 78.40 | 78.46 | 76.37 | 76.52 | 274,783 |
| 19th Jan 2026 (Mon) | 78.79 | 78.95 | 77.71 | 78.80 | 113,581 |
| 16th Jan 2026 (Fri) | 78.79 | 78.95 | 77.71 | 78.80 | 113,581 |
| 15th Jan 2026 (Thu) | 77.16 | 79.24 | 76.885 | 79.18 | 240,827 |
| 14th Jan 2026 (Wed) | 76.785 | 77.66 | 76.785 | 77.11 | 159,684 |
| 13th Jan 2026 (Tue) | 74.625 | 75.94 | 74.625 | 74.33 | 167,934 |
| 12th Jan 2026 (Mon) | 74.54 | 75.07 | 74.00 | 74.33 | 125,992 |
| 9th Jan 2026 (Fri) | 74.12 | 74.42 | 73.60 | 74.28 | 75,164 |
| 8th Jan 2026 (Thu) | 72.16 | 74.76 | 72.16 | 74.27 | 126,092 |
| 7th Jan 2026 (Wed) | 73.50 | 73.71 | 72.10 | 72.12 | 206,701 |
| 6th Jan 2026 (Tue) | 72.45 | 73.14 | 72.425 | 73.02 | 182,127 |
| 5th Jan 2026 (Mon) | 72.24 | 73.14 | 71.27 | 72.79 | 172,238 |
| 2nd Jan 2026 (Fri) | 72.92 | 73.08 | 71.96 | 72.62 | 140,758 |
| 1st Jan 2026 (Thu) | 74.09 | 74.23 | 73.68 | 73.69 | 68,365 |
| 31st Dec 2025 (Wed) | 74.09 | 74.23 | 73.68 | 73.69 | 68,365 |
| 30th Dec 2025 (Tue) | 74.30 | 74.52 | 74.15 | 74.20 | 61,456 |
| 29th Dec 2025 (Mon) | 74.145 | 74.51 | 74.145 | 74.46 | 57,063 |
| 26th Dec 2025 (Fri) | 74.14 | 74.42 | 73.98 | 74.23 | 46,734 |
| 25th Dec 2025 (Thu) | 74.15 | 74.43 | 74.04 | 74.25 | 35,474 |
| 24th Dec 2025 (Wed) | 74.15 | 74.43 | 74.04 | 74.25 | 35,474 |
| 23rd Dec 2025 (Tue) | 74.01 | 74.60 | 73.74 | 73.99 | 83,333 |
| 22nd Dec 2025 (Mon) | 74.18 | 74.79 | 73.99 | 74.58 | 76,026 |
| 19th Dec 2025 (Fri) | 75.10 | 75.11 | 74.49 | 74.49 | 95,033 |
| 18th Dec 2025 (Thu) | 75.93 | 75.93 | 74.89 | 75.07 | 178,590 |
| 17th Dec 2025 (Wed) | 75.30 | 75.92 | 75.14 | 75.75 | 61,250 |
| 16th Dec 2025 (Tue) | 75.98 | 75.98 | 74.91 | 75.12 | 103,150 |
| 15th Dec 2025 (Mon) | 74.47 | 76.63 | 74.47 | 75.43 | 159,551 |
| 12th Dec 2025 (Fri) | 74.26 | 74.55 | 73.87 | 74.34 | 72,374 |
| 11th Dec 2025 (Thu) | 74.03 | 74.54 | 74.03 | 74.23 | 162,765 |
| 10th Dec 2025 (Wed) | 72.74 | 73.61 | 72.48 | 73.57 | 97,793 |
| 9th Dec 2025 (Tue) | 72.885 | 73.35 | 72.555 | 72.59 | 188,005 |
| 8th Dec 2025 (Mon) | 73.35 | 73.35 | 72.38 | 72.71 | 82,540 |