| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.975 | 78.80 | 77.97 | 78.41 | 121,764 |
| 17th Jul 2025 (Thu) | 77.80 | 78.06 | 76.58 | 77.91 | 230,051 |
| 16th Jul 2025 (Wed) | 76.89 | 77.47 | 76.32 | 77.30 | 157,067 |
| 15th Jul 2025 (Tue) | 77.97 | 78.15 | 76.345 | 76.37 | 168,520 |
| 14th Jul 2025 (Mon) | 76.77 | 77.74 | 76.71 | 77.70 | 66,102 |
| 11th Jul 2025 (Fri) | 77.55 | 77.57 | 76.43 | 76.84 | 129,171 |
| 10th Jul 2025 (Thu) | 76.28 | 78.16 | 76.23 | 77.46 | 126,634 |
| 9th Jul 2025 (Wed) | 76.26 | 76.55 | 75.93 | 76.33 | 76,381 |
| 8th Jul 2025 (Tue) | 76.47 | 77.14 | 76.42 | 76.53 | 76,219 |
| 7th Jul 2025 (Mon) | 77.09 | 77.11 | 76.25 | 76.71 | 152,552 |
| 4th Jul 2025 (Fri) | 76.87 | 77.27 | 76.37 | 77.18 | 139,911 |
| 3rd Jul 2025 (Thu) | 76.87 | 77.27 | 76.37 | 77.18 | 139,911 |
| 2nd Jul 2025 (Wed) | 77.43 | 77.77 | 76.81 | 77.68 | 138,839 |
| 1st Jul 2025 (Tue) | 76.00 | 77.70 | 75.79 | 77.36 | 179,022 |
| 30th Jun 2025 (Mon) | 75.38 | 75.93 | 75.04 | 75.74 | 144,195 |
| 27th Jun 2025 (Fri) | 74.75 | 75.24 | 74.50 | 75.01 | 69,829 |
| 26th Jun 2025 (Thu) | 75.12 | 75.34 | 74.27 | 74.53 | 140,449 |
| 25th Jun 2025 (Wed) | 75.56 | 75.64 | 74.96 | 75.05 | 151,471 |
| 24th Jun 2025 (Tue) | 76.125 | 76.36 | 75.53 | 75.87 | 119,698 |
| 23rd Jun 2025 (Mon) | 75.24 | 76.00 | 74.83 | 75.91 | 153,664 |
| 20th Jun 2025 (Fri) | 74.265 | 75.045 | 74.265 | 74.68 | 119,162 |
| 19th Jun 2025 (Thu) | 74.32 | 74.78 | 73.92 | 73.97 | 165,217 |
| 18th Jun 2025 (Wed) | 74.32 | 74.78 | 73.92 | 73.97 | 165,217 |
| 17th Jun 2025 (Tue) | 74.24 | 74.80 | 74.13 | 74.25 | 92,868 |
| 16th Jun 2025 (Mon) | 74.59 | 75.40 | 74.14 | 74.75 | 141,894 |
| 13th Jun 2025 (Fri) | 75.04 | 75.41 | 74.025 | 74.29 | 148,614 |
| 12th Jun 2025 (Thu) | 74.50 | 75.44 | 74.225 | 75.39 | 122,426 |
| 11th Jun 2025 (Wed) | 75.55 | 75.58 | 74.47 | 74.74 | 121,429 |
| 10th Jun 2025 (Tue) | 75.75 | 76.06 | 75.27 | 75.51 | 140,916 |
| 9th Jun 2025 (Mon) | 74.51 | 75.70 | 74.51 | 75.23 | 221,231 |
| 6th Jun 2025 (Fri) | 74.40 | 75.21 | 74.15 | 74.50 | 171,337 |
| 5th Jun 2025 (Thu) | 72.60 | 73.90 | 72.36 | 73.77 | 151,596 |
| 4th Jun 2025 (Wed) | 73.595 | 73.66 | 72.88 | 72.90 | 135,777 |
| 3rd Jun 2025 (Tue) | 72.965 | 73.68 | 72.905 | 73.63 | 144,026 |
| 2nd Jun 2025 (Mon) | 72.55 | 73.18 | 72.36 | 73.06 | 154,069 |
| 30th May 2025 (Fri) | 71.86 | 73.77 | 71.86 | 73.00 | 317,259 |
| 29th May 2025 (Thu) | 71.59 | 72.19 | 71.39 | 72.07 | 184,096 |
| 28th May 2025 (Wed) | 72.49 | 73.06 | 71.48 | 71.55 | 137,331 |
| 27th May 2025 (Tue) | 72.21 | 72.51 | 71.76 | 72.11 | 197,959 |
| 26th May 2025 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
| 24th May 2025 (Sat) | 71.37 | 71.72 | 71.21 | 71.47 | 113,503 |
| 23rd May 2025 (Fri) | 71.37 | 71.72 | 71.21 | 71.59 | 113,503 |
| 22nd May 2025 (Thu) | 72.30 | 72.30 | 71.44 | 72.20 | 119,973 |
| 21st May 2025 (Wed) | 73.49 | 73.49 | 72.205 | 72.46 | 138,547 |
| 20th May 2025 (Tue) | 73.38 | 74.03 | 73.38 | 73.94 | 154,649 |