| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.26 | 74.55 | 73.87 | 74.34 | 72,374 |
| 11th Dec 2025 (Thu) | 74.03 | 74.54 | 74.03 | 74.23 | 162,765 |
| 10th Dec 2025 (Wed) | 72.74 | 73.61 | 72.48 | 73.57 | 97,793 |
| 9th Dec 2025 (Tue) | 72.885 | 73.35 | 72.555 | 72.59 | 188,005 |
| 8th Dec 2025 (Mon) | 73.35 | 73.35 | 72.38 | 72.71 | 82,540 |
| 5th Dec 2025 (Fri) | 73.28 | 73.94 | 73.07 | 73.10 | 115,450 |
| 4th Dec 2025 (Thu) | 73.53 | 74.10 | 73.00 | 73.44 | 165,780 |
| 3rd Dec 2025 (Wed) | 74.64 | 75.08 | 73.305 | 73.36 | 125,921 |
| 2nd Dec 2025 (Tue) | 75.61 | 75.61 | 73.90 | 74.44 | 260,139 |
| 1st Dec 2025 (Mon) | 75.76 | 76.31 | 75.34 | 75.91 | 213,219 |
| 28th Nov 2025 (Fri) | 75.95 | 76.78 | 75.70 | 76.20 | 89,829 |
| 27th Nov 2025 (Thu) | 75.695 | 76.475 | 75.695 | 75.90 | 138,956 |
| 26th Nov 2025 (Wed) | 75.695 | 76.475 | 75.695 | 75.90 | 138,405 |
| 25th Nov 2025 (Tue) | 75.10 | 76.20 | 75.10 | 75.91 | 266,327 |
| 24th Nov 2025 (Mon) | 76.37 | 76.37 | 74.21 | 74.70 | 161,957 |
| 21st Nov 2025 (Fri) | 75.93 | 77.415 | 75.89 | 76.63 | 82,301 |
| 20th Nov 2025 (Thu) | 76.00 | 76.095 | 76.00 | 75.73 | 716 |
| 19th Nov 2025 (Wed) | 75.80 | 76.00 | 75.14 | 75.73 | 65,377 |
| 18th Nov 2025 (Tue) | 75.42 | 76.105 | 75.25 | 75.90 | 85,473 |
| 17th Nov 2025 (Mon) | 75.35 | 75.67 | 74.77 | 75.13 | 111,188 |
| 14th Nov 2025 (Fri) | 75.30 | 75.64 | 74.28 | 74.71 | 84,863 |
| 13th Nov 2025 (Thu) | 75.345 | 75.76 | 74.985 | 75.07 | 105,694 |
| 12th Nov 2025 (Wed) | 75.62 | 76.15 | 75.375 | 75.42 | 109,548 |
| 11th Nov 2025 (Tue) | 74.44 | 75.62 | 74.065 | 75.49 | 134,824 |
| 10th Nov 2025 (Mon) | 75.20 | 75.23 | 74.14 | 74.58 | 101,840 |
| 7th Nov 2025 (Fri) | 73.26 | 75.255 | 73.26 | 75.18 | 107,224 |
| 6th Nov 2025 (Thu) | 73.46 | 73.57 | 72.87 | 72.91 | 156,869 |
| 5th Nov 2025 (Wed) | 73.18 | 73.39 | 72.645 | 73.18 | 176,922 |
| 4th Nov 2025 (Tue) | 73.85 | 73.85 | 72.90 | 72.90 | 0 |
| 3rd Nov 2025 (Mon) | 73.85 | 73.855 | 72.62 | 72.90 | 138,291 |
| 31st Oct 2025 (Fri) | 74.10 | 74.77 | 73.92 | 74.28 | 143,436 |
| 30th Oct 2025 (Thu) | 74.44 | 75.18 | 74.205 | 74.70 | 163,766 |
| 29th Oct 2025 (Wed) | 75.175 | 75.65 | 74.14 | 74.29 | 168,000 |
| 28th Oct 2025 (Tue) | 76.745 | 77.67 | 75.00 | 75.89 | 259,021 |
| 27th Oct 2025 (Mon) | 77.18 | 78.00 | 76.87 | 78.00 | 278,076 |
| 24th Oct 2025 (Fri) | 78.32 | 78.45 | 77.17 | 77.35 | 81,501 |
| 23rd Oct 2025 (Thu) | 78.41 | 78.62 | 77.695 | 78.21 | 214,178 |
| 22nd Oct 2025 (Wed) | 79.20 | 79.76 | 78.54 | 78.60 | 164,334 |
| 21st Oct 2025 (Tue) | 80.02 | 80.31 | 79.085 | 79.16 | 120,278 |
| 20th Oct 2025 (Mon) | 79.91 | 80.23 | 79.67 | 79.90 | 97,404 |
| 17th Oct 2025 (Fri) | 79.16 | 79.95 | 78.66 | 79.91 | 104,102 |
| 16th Oct 2025 (Thu) | 80.14 | 80.14 | 78.51 | 78.83 | 75,048 |
| 15th Oct 2025 (Wed) | 80.18 | 81.78 | 79.89 | 80.09 | 108,961 |
| 14th Oct 2025 (Tue) | 78.34 | 80.185 | 78.34 | 80.14 | 65,254 |