| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.19 | 83.22 | 82.02 | 82.39 | 195,304 |
| 18th Sep 2025 (Thu) | 82.17 | 82.24 | 81.00 | 81.93 | 196,461 |
| 17th Sep 2025 (Wed) | 81.97 | 82.83 | 81.78 | 82.46 | 140,042 |
| 16th Sep 2025 (Tue) | 80.30 | 81.63 | 79.89 | 81.53 | 189,764 |
| 15th Sep 2025 (Mon) | 81.08 | 81.12 | 79.87 | 79.87 | 127,414 |
| 12th Sep 2025 (Fri) | 80.87 | 81.58 | 80.30 | 81.29 | 88,186 |
| 11th Sep 2025 (Thu) | 80.07 | 81.34 | 79.965 | 81.04 | 131,700 |
| 10th Sep 2025 (Wed) | 80.56 | 80.67 | 79.80 | 80.19 | 88,818 |
| 9th Sep 2025 (Tue) | 81.15 | 81.24 | 80.25 | 80.85 | 62,546 |
| 8th Sep 2025 (Mon) | 81.84 | 81.84 | 80.38 | 81.55 | 113,056 |
| 5th Sep 2025 (Fri) | 82.44 | 83.17 | 81.56 | 82.45 | 89,490 |
| 4th Sep 2025 (Thu) | 81.41 | 82.555 | 81.33 | 82.51 | 151,968 |
| 3rd Sep 2025 (Wed) | 80.21 | 82.28 | 79.83 | 81.04 | 176,305 |
| 2nd Sep 2025 (Tue) | 80.53 | 81.12 | 80.33 | 80.55 | 98,324 |
| 1st Sep 2025 (Mon) | 79.90 | 80.61 | 79.90 | 80.47 | 68,557 |
| 29th Aug 2025 (Fri) | 79.90 | 80.61 | 79.90 | 80.47 | 68,557 |
| 28th Aug 2025 (Thu) | 80.08 | 80.08 | 79.13 | 79.59 | 64,919 |
| 27th Aug 2025 (Wed) | 80.00 | 80.63 | 79.91 | 80.30 | 253,977 |
| 26th Aug 2025 (Tue) | 79.305 | 79.695 | 79.24 | 79.63 | 208,455 |
| 25th Aug 2025 (Mon) | 79.96 | 80.195 | 79.09 | 79.33 | 116,087 |
| 22nd Aug 2025 (Fri) | 79.96 | 80.40 | 79.25 | 80.29 | 136,152 |
| 21st Aug 2025 (Thu) | 80.37 | 80.59 | 79.51 | 79.72 | 122,051 |
| 20th Aug 2025 (Wed) | 80.05 | 81.02 | 79.95 | 80.98 | 110,183 |
| 19th Aug 2025 (Tue) | 79.53 | 80.22 | 79.26 | 79.49 | 83,463 |
| 18th Aug 2025 (Mon) | 79.51 | 79.51 | 78.62 | 79.22 | 135,827 |
| 15th Aug 2025 (Fri) | 81.18 | 81.20 | 79.48 | 79.52 | 133,494 |
| 14th Aug 2025 (Thu) | 81.825 | 81.825 | 80.82 | 81.20 | 138,183 |
| 13th Aug 2025 (Wed) | 80.64 | 82.63 | 80.30 | 82.19 | 180,823 |
| 12th Aug 2025 (Tue) | 80.11 | 80.88 | 79.96 | 80.75 | 93,464 |
| 11th Aug 2025 (Mon) | 80.74 | 80.74 | 79.30 | 79.87 | 176,864 |
| 8th Aug 2025 (Fri) | 80.26 | 81.00 | 79.76 | 80.65 | 188,038 |
| 7th Aug 2025 (Thu) | 81.84 | 82.16 | 79.58 | 80.37 | 210,633 |
| 6th Aug 2025 (Wed) | 79.30 | 81.47 | 79.30 | 81.47 | 147,292 |
| 5th Aug 2025 (Tue) | 79.095 | 79.90 | 79.095 | 79.25 | 81,145 |
| 4th Aug 2025 (Mon) | 79.80 | 80.41 | 79.28 | 79.47 | 81,072 |
| 1st Aug 2025 (Fri) | 79.73 | 79.94 | 78.89 | 79.88 | 79,904 |
| 31st Jul 2025 (Thu) | 79.53 | 80.25 | 79.42 | 79.60 | 88,016 |
| 30th Jul 2025 (Wed) | 78.97 | 80.73 | 78.97 | 80.11 | 213,742 |
| 29th Jul 2025 (Tue) | 79.605 | 79.605 | 75.85 | 78.38 | 566,284 |
| 28th Jul 2025 (Mon) | 80.045 | 80.93 | 80.02 | 80.35 | 361,455 |
| 25th Jul 2025 (Fri) | 79.92 | 80.61 | 79.755 | 80.30 | 161,047 |
| 24th Jul 2025 (Thu) | 80.69 | 80.84 | 79.87 | 79.86 | 155,728 |
| 23rd Jul 2025 (Wed) | 80.50 | 81.43 | 80.48 | 80.76 | 172,480 |
| 22nd Jul 2025 (Tue) | 78.95 | 80.23 | 78.95 | 80.20 | 222,495 |