| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.68 | 2.68 | 2.47 | 2.48 | 16,349 |
| 18th Sep 2025 (Thu) | 2.59 | 2.69 | 2.58 | 2.67 | 20,369 |
| 17th Sep 2025 (Wed) | 2.44 | 2.64 | 2.44 | 2.59 | 47,252 |
| 16th Sep 2025 (Tue) | 2.44 | 2.45 | 2.35 | 2.41 | 8,821 |
| 15th Sep 2025 (Mon) | 2.475 | 2.54 | 2.45 | 2.49 | 12,300 |
| 12th Sep 2025 (Fri) | 2.66 | 2.66 | 2.48 | 2.51 | 20,555 |
| 11th Sep 2025 (Thu) | 2.52 | 2.68 | 2.50 | 2.69 | 31,393 |
| 10th Sep 2025 (Wed) | 2.66 | 2.66 | 2.44 | 2.48 | 17,911 |
| 9th Sep 2025 (Tue) | 2.51 | 2.63 | 2.50 | 2.66 | 21,772 |
| 8th Sep 2025 (Mon) | 2.38 | 2.44 | 2.38 | 2.41 | 11,695 |
| 5th Sep 2025 (Fri) | 2.41 | 2.41 | 2.225 | 2.33 | 35,469 |
| 4th Sep 2025 (Thu) | 2.70 | 2.70 | 2.50 | 2.60 | 31,774 |
| 3rd Sep 2025 (Wed) | 2.91 | 2.95 | 2.74 | 2.74 | 24,462 |
| 2nd Sep 2025 (Tue) | 2.95 | 2.985 | 2.86 | 2.99 | 28,829 |
| 1st Sep 2025 (Mon) | 2.97 | 3.04 | 2.95 | 3.06 | 17,797 |
| 29th Aug 2025 (Fri) | 2.97 | 3.04 | 2.95 | 3.06 | 17,797 |
| 28th Aug 2025 (Thu) | 3.05 | 3.12 | 2.95 | 2.96 | 11,580 |
| 27th Aug 2025 (Wed) | 2.91 | 3.08 | 2.86 | 3.04 | 93,510 |
| 26th Aug 2025 (Tue) | 2.98 | 3.01 | 2.91 | 2.92 | 12,708 |
| 25th Aug 2025 (Mon) | 2.95 | 3.11 | 2.88 | 3.03 | 27,991 |
| 22nd Aug 2025 (Fri) | 2.60 | 3.02 | 2.60 | 3.00 | 52,935 |
| 21st Aug 2025 (Thu) | 2.71 | 2.71 | 2.53 | 2.68 | 29,542 |
| 20th Aug 2025 (Wed) | 2.84 | 2.84 | 2.66 | 2.76 | 56,014 |
| 19th Aug 2025 (Tue) | 3.00 | 3.00 | 2.825 | 2.84 | 29,872 |
| 18th Aug 2025 (Mon) | 3.205 | 3.205 | 2.87 | 3.06 | 57,021 |
| 15th Aug 2025 (Fri) | 3.49 | 3.515 | 3.19 | 3.22 | 81,119 |
| 14th Aug 2025 (Thu) | 3.525 | 3.84 | 3.43 | 3.69 | 72,985 |
| 13th Aug 2025 (Wed) | 3.315 | 3.635 | 3.31 | 3.60 | 32,598 |
| 12th Aug 2025 (Tue) | 3.29 | 3.36 | 3.225 | 3.32 | 26,041 |
| 11th Aug 2025 (Mon) | 3.48 | 3.48 | 3.25 | 3.34 | 52,937 |
| 8th Aug 2025 (Fri) | 3.42 | 3.47 | 3.37 | 3.44 | 16,732 |
| 7th Aug 2025 (Thu) | 3.615 | 3.64 | 3.48 | 3.50 | 23,146 |
| 6th Aug 2025 (Wed) | 3.70 | 3.71 | 3.53 | 3.71 | 32,166 |
| 5th Aug 2025 (Tue) | 3.90 | 3.92 | 3.71 | 3.77 | 15,919 |
| 4th Aug 2025 (Mon) | 3.66 | 3.98 | 3.51 | 3.96 | 110,714 |
| 1st Aug 2025 (Fri) | 3.53 | 3.83 | 3.22 | 3.73 | 134,099 |
| 31st Jul 2025 (Thu) | 3.25 | 3.345 | 3.21 | 3.30 | 17,088 |
| 30th Jul 2025 (Wed) | 3.39 | 3.40 | 3.22 | 3.23 | 50,064 |
| 29th Jul 2025 (Tue) | 3.35 | 3.38 | 3.27 | 3.34 | 18,519 |
| 28th Jul 2025 (Mon) | 3.72 | 3.735 | 3.18 | 3.44 | 102,134 |
| 25th Jul 2025 (Fri) | 3.80 | 3.80 | 3.47 | 3.75 | 45,702 |
| 24th Jul 2025 (Thu) | 3.98 | 4.10 | 3.81 | 3.85 | 53,721 |
| 23rd Jul 2025 (Wed) | 4.15 | 4.15 | 3.98 | 4.02 | 79,817 |
| 22nd Jul 2025 (Tue) | 4.20 | 4.27 | 4.08 | 4.24 | 38,654 |