| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.35 | 4.45 | 4.165 | 4.45 | 122,833 |
| 17th Jul 2025 (Thu) | 4.55 | 4.56 | 4.20 | 4.37 | 122,290 |
| 16th Jul 2025 (Wed) | 3.80 | 4.85 | 3.74 | 4.65 | 338,595 |
| 15th Jul 2025 (Tue) | 4.15 | 4.175 | 3.92 | 4.03 | 134,313 |
| 14th Jul 2025 (Mon) | 4.285 | 4.52 | 4.13 | 4.19 | 194,725 |
| 11th Jul 2025 (Fri) | 4.235 | 4.38 | 4.085 | 4.30 | 100,753 |
| 10th Jul 2025 (Thu) | 4.08 | 4.67 | 3.70 | 4.39 | 256,556 |
| 9th Jul 2025 (Wed) | 4.29 | 4.55 | 3.95 | 3.98 | 271,412 |
| 8th Jul 2025 (Tue) | 4.78 | 5.17 | 3.36 | 4.13 | 674,842 |
| 7th Jul 2025 (Mon) | 3.455 | 4.375 | 3.25 | 4.28 | 595,052 |
| 4th Jul 2025 (Fri) | 3.22 | 3.73 | 3.22 | 3.40 | 134,369 |
| 3rd Jul 2025 (Thu) | 3.22 | 3.73 | 3.22 | 3.40 | 134,369 |
| 2nd Jul 2025 (Wed) | 3.35 | 3.35 | 3.01 | 3.17 | 231,735 |
| 1st Jul 2025 (Tue) | 3.245 | 3.73 | 3.02 | 3.42 | 1,090,976 |
| 30th Jun 2025 (Mon) | 2.335 | 3.20 | 2.28 | 2.96 | 834,211 |
| 27th Jun 2025 (Fri) | 2.05 | 2.605 | 2.02 | 2.31 | 598,471 |
| 26th Jun 2025 (Thu) | 1.85 | 2.02 | 1.80 | 2.03 | 52,585 |
| 25th Jun 2025 (Wed) | 1.975 | 2.00 | 1.85 | 1.88 | 89,547 |
| 24th Jun 2025 (Tue) | 1.97 | 2.05 | 1.92 | 1.97 | 168,936 |
| 23rd Jun 2025 (Mon) | 2.10 | 2.11 | 1.94 | 1.98 | 88,058 |
| 20th Jun 2025 (Fri) | 1.935 | 2.29 | 1.92 | 2.09 | 283,084 |
| 19th Jun 2025 (Thu) | 1.86 | 1.94 | 1.84 | 1.89 | 149,604 |
| 18th Jun 2025 (Wed) | 1.86 | 1.94 | 1.84 | 1.89 | 149,604 |
| 17th Jun 2025 (Tue) | 1.94 | 2.24 | 1.85 | 1.91 | 198,587 |
| 16th Jun 2025 (Mon) | 2.13 | 2.18 | 1.93 | 1.96 | 91,492 |
| 13th Jun 2025 (Fri) | 2.14 | 2.225 | 2.03 | 2.11 | 62,578 |
| 12th Jun 2025 (Thu) | 2.58 | 2.775 | 2.26 | 2.32 | 330,620 |
| 11th Jun 2025 (Wed) | 2.56 | 2.75 | 2.34 | 2.56 | 141,323 |
| 10th Jun 2025 (Tue) | 2.735 | 2.79 | 2.49 | 2.53 | 106,976 |
| 9th Jun 2025 (Mon) | 3.25 | 3.25 | 2.70 | 2.76 | 374,836 |
| 6th Jun 2025 (Fri) | 3.63 | 3.655 | 3.28 | 3.38 | 100,169 |
| 5th Jun 2025 (Thu) | 3.93 | 3.93 | 3.62 | 3.70 | 89,025 |
| 4th Jun 2025 (Wed) | 4.09 | 4.32 | 3.86 | 4.03 | 197,385 |
| 3rd Jun 2025 (Tue) | 4.045 | 4.40 | 3.765 | 4.12 | 316,934 |
| 2nd Jun 2025 (Mon) | 3.775 | 4.37 | 3.775 | 3.99 | 182,117 |
| 30th May 2025 (Fri) | 3.415 | 4.30 | 3.00 | 3.83 | 421,410 |
| 29th May 2025 (Thu) | 4.21 | 4.69 | 3.31 | 3.40 | 386,206 |
| 28th May 2025 (Wed) | 4.83 | 5.08 | 4.11 | 4.40 | 609,825 |
| 27th May 2025 (Tue) | 5.465 | 5.60 | 4.17 | 4.83 | 962,829 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 6.20 | 7.12 | 5.34 | 5.40 | 1,226,301 |
| 23rd May 2025 (Fri) | 6.20 | 7.12 | 5.34 | 5.405 | 1,226,301 |
| 22nd May 2025 (Thu) | 5.07 | 8.83 | 4.96 | 7.17 | 4,728,613 |
| 21st May 2025 (Wed) | 6.23 | 6.255 | 4.28 | 5.00 | 2,119,188 |
| 20th May 2025 (Tue) | 6.28 | 8.42 | 5.62 | 7.95 | 14,425,721 |