| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.80 | 90.00 | 89.80 | 90.00 | 6,937 |
| 5th Feb 2026 (Thu) | 89.63 | 89.85 | 89.63 | 89.89 | 3,787 |
| 4th Feb 2026 (Wed) | 89.50 | 89.655 | 89.48 | 89.57 | 9,934 |
| 3rd Feb 2026 (Tue) | 89.55 | 89.66 | 89.48 | 89.54 | 3,755 |
| 2nd Feb 2026 (Mon) | 89.54 | 89.71 | 89.54 | 89.65 | 10,643 |
| 30th Jan 2026 (Fri) | 89.97 | 90.11 | 89.97 | 90.03 | 3,891 |
| 29th Jan 2026 (Thu) | 89.87 | 90.20 | 89.87 | 90.015 | 8,983 |
| 28th Jan 2026 (Wed) | 89.94 | 90.02 | 89.89 | 90.04 | 10,103 |
| 27th Jan 2026 (Tue) | 90.08 | 90.13 | 90.00 | 90.04 | 5,264 |
| 26th Jan 2026 (Mon) | 90.11 | 90.13 | 90.08 | 90.12 | 1,635 |
| 23rd Jan 2026 (Fri) | 89.96 | 90.02 | 89.87 | 90.02 | 3,940 |
| 22nd Jan 2026 (Thu) | 89.78 | 89.92 | 89.73 | 89.89 | 3,467 |
| 21st Jan 2026 (Wed) | 89.60 | 89.88 | 89.59 | 89.8791 | 9,808 |
| 20th Jan 2026 (Tue) | 89.54 | 89.655 | 89.54 | 89.585 | 13,027 |
| 19th Jan 2026 (Mon) | 90.06 | 90.06 | 89.93 | 89.945 | 3,236 |
| 16th Jan 2026 (Fri) | 90.06 | 90.06 | 89.93 | 89.945 | 3,236 |
| 15th Jan 2026 (Thu) | 90.24 | 90.25 | 89.92 | 89.92 | 24,331 |
| 14th Jan 2026 (Wed) | 90.10 | 90.35 | 90.07 | 90.35 | 28,608 |
| 13th Jan 2026 (Tue) | 90.015 | 90.09 | 89.91 | 89.98 | 10,071 |
| 12th Jan 2026 (Mon) | 89.90 | 90.11 | 89.90 | 89.98 | 19,289 |
| 9th Jan 2026 (Fri) | 89.87 | 90.38 | 89.87 | 90.135 | 5,361 |
| 8th Jan 2026 (Thu) | 89.81 | 89.95 | 89.81 | 89.87 | 23,998 |
| 7th Jan 2026 (Wed) | 89.985 | 90.08 | 89.90 | 89.99 | 9,706 |
| 6th Jan 2026 (Tue) | 89.83 | 89.91 | 89.725 | 89.91 | 10,303 |
| 5th Jan 2026 (Mon) | 89.76 | 90.03 | 89.76 | 90.35 | 8,048 |
| 2nd Jan 2026 (Fri) | 89.77 | 89.77 | 89.67 | 89.737 | 14,740 |
| 1st Jan 2026 (Thu) | 89.91 | 89.98 | 89.73 | 89.76 | 18,956 |
| 31st Dec 2025 (Wed) | 89.91 | 89.98 | 89.73 | 89.76 | 18,956 |
| 30th Dec 2025 (Tue) | 89.88 | 90.01 | 89.88 | 90.01 | 4,576 |
| 29th Dec 2025 (Mon) | 89.89 | 90.025 | 89.89 | 90.025 | 9,616 |
| 26th Dec 2025 (Fri) | 89.95 | 89.95 | 89.80 | 89.90 | 6,327 |
| 25th Dec 2025 (Thu) | 89.73 | 89.85 | 89.70 | 89.84 | 3,426 |
| 24th Dec 2025 (Wed) | 89.73 | 89.85 | 89.70 | 89.84 | 3,426 |
| 23rd Dec 2025 (Tue) | 89.54 | 89.69 | 89.50 | 89.66 | 11,111 |
| 22nd Dec 2025 (Mon) | 89.605 | 89.65 | 89.57 | 89.57 | 8,842 |
| 19th Dec 2025 (Fri) | 89.69 | 89.73 | 89.62 | 89.66 | 3,423 |
| 18th Dec 2025 (Thu) | 90.12 | 90.20 | 90.03 | 90.16 | 11,845 |
| 17th Dec 2025 (Wed) | 89.89 | 89.93 | 89.76 | 89.76 | 10,792 |
| 16th Dec 2025 (Tue) | 89.67 | 89.93 | 89.67 | 89.90 | 29,497 |
| 15th Dec 2025 (Mon) | 89.83 | 89.86 | 89.68 | 89.71 | 15,548 |
| 12th Dec 2025 (Fri) | 89.72 | 89.72 | 89.67 | 89.71 | 4,942 |
| 11th Dec 2025 (Thu) | 90.12 | 90.12 | 89.91 | 89.92 | 7,889 |
| 10th Dec 2025 (Wed) | 89.62 | 89.99 | 89.62 | 89.95 | 7,727 |
| 9th Dec 2025 (Tue) | 89.80 | 89.80 | 89.62 | 89.68 | 14,835 |
| 8th Dec 2025 (Mon) | 89.845 | 89.845 | 89.59 | 89.73 | 16,123 |