| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.54 | 88.91 | 88.54 | 88.87 | 12,333 |
| 2nd Apr 2026 (Thu) | 88.54 | 88.91 | 88.54 | 88.87 | 12,333 |
| 1st Apr 2026 (Wed) | 88.63 | 88.83 | 88.63 | 88.72 | 12,794 |
| 31st Mar 2026 (Tue) | 88.84 | 89.15 | 88.76 | 89.00 | 8,984 |
| 30th Mar 2026 (Mon) | 88.60 | 88.73 | 88.56 | 88.61 | 6,648 |
| 27th Mar 2026 (Fri) | 88.00 | 88.33 | 88.00 | 88.20 | 13,961 |
| 26th Mar 2026 (Thu) | 88.63 | 88.66 | 88.29 | 88.30 | 9,629 |
| 25th Mar 2026 (Wed) | 88.765 | 88.90 | 88.765 | 88.85 | 3,737 |
| 24th Mar 2026 (Tue) | 88.33 | 88.65 | 88.30 | 88.51 | 23,630 |
| 23rd Mar 2026 (Mon) | 88.56 | 88.84 | 88.47 | 88.68 | 3,794 |
| 20th Mar 2026 (Fri) | 88.76 | 88.76 | 88.31 | 88.31 | 4,712 |
| 19th Mar 2026 (Thu) | 88.80 | 89.30 | 88.80 | 89.22 | 14,386 |
| 18th Mar 2026 (Wed) | 89.23 | 89.455 | 89.08 | 89.09 | 13,831 |
| 17th Mar 2026 (Tue) | 89.31 | 89.57 | 89.31 | 89.48 | 26,752 |
| 16th Mar 2026 (Mon) | 89.13 | 89.36 | 89.13 | 89.23 | 13,289 |
| 13th Mar 2026 (Fri) | 89.11 | 89.13 | 88.83 | 88.87 | 23,154 |
| 12th Mar 2026 (Thu) | 89.17 | 89.33 | 88.90 | 88.97 | 27,122 |
| 11th Mar 2026 (Wed) | 89.58 | 89.64 | 89.40 | 89.42 | 6,216 |
| 10th Mar 2026 (Tue) | 90.02 | 90.09 | 89.79 | 89.79 | 3,236 |
| 9th Mar 2026 (Mon) | 89.62 | 90.16 | 89.62 | 90.175 | 2,399 |
| 6th Mar 2026 (Fri) | 89.62 | 90.00 | 89.62 | 89.84 | 9,740 |
| 5th Mar 2026 (Thu) | 89.95 | 90.08 | 89.93 | 90.08 | 6,060 |
| 4th Mar 2026 (Wed) | 90.25 | 90.405 | 90.25 | 90.2933 | 7,781 |
| 3rd Mar 2026 (Tue) | 89.99 | 90.44 | 89.99 | 90.23 | 4,672 |
| 2nd Mar 2026 (Mon) | 90.39 | 90.45 | 90.30 | 90.37 | 3,876 |
| 27th Feb 2026 (Fri) | 91.09 | 91.15 | 91.09 | 91.115 | 2,799 |
| 26th Feb 2026 (Thu) | 90.87 | 90.92 | 90.87 | 90.9669 | 3,198 |
| 25th Feb 2026 (Wed) | 90.75 | 90.84 | 90.75 | 90.84 | 0 |
| 24th Feb 2026 (Tue) | 90.75 | 90.85 | 90.75 | 90.85 | 0 |
| 23rd Feb 2026 (Mon) | 90.75 | 90.905 | 90.75 | 90.84 | 2,722 |
| 20th Feb 2026 (Fri) | 90.54 | 90.70 | 90.54 | 90.68 | 2,729 |
| 19th Feb 2026 (Thu) | 90.57 | 90.70 | 90.55 | 90.6481 | 4,135 |
| 18th Feb 2026 (Wed) | 90.64 | 90.72 | 90.63 | 90.645 | 5,035 |
| 17th Feb 2026 (Tue) | 90.75 | 90.805 | 90.58 | 90.695 | 20,067 |
| 16th Feb 2026 (Mon) | 90.67 | 90.755 | 90.66 | 90.73 | 4,743 |
| 13th Feb 2026 (Fri) | 90.67 | 90.755 | 90.66 | 90.73 | 4,743 |
| 12th Feb 2026 (Thu) | 90.21 | 90.47 | 90.21 | 90.47 | 2,025 |
| 11th Feb 2026 (Wed) | 90.05 | 90.21 | 90.05 | 90.13 | 8,450 |
| 10th Feb 2026 (Tue) | 90.24 | 90.33 | 90.10 | 90.30 | 19,785 |
| 9th Feb 2026 (Mon) | 89.86 | 90.04 | 89.86 | 90.025 | 6,514 |
| 6th Feb 2026 (Fri) | 89.80 | 90.00 | 89.80 | 90.00 | 6,937 |