| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.72 | 89.72 | 89.67 | 89.71 | 4,942 |
| 11th Dec 2025 (Thu) | 90.12 | 90.12 | 89.91 | 89.92 | 7,889 |
| 10th Dec 2025 (Wed) | 89.62 | 89.99 | 89.62 | 89.95 | 7,727 |
| 9th Dec 2025 (Tue) | 89.80 | 89.80 | 89.62 | 89.68 | 14,835 |
| 8th Dec 2025 (Mon) | 89.845 | 89.845 | 89.59 | 89.73 | 16,123 |
| 5th Dec 2025 (Fri) | 89.99 | 89.99 | 89.84 | 89.89 | 5,910 |
| 4th Dec 2025 (Thu) | 90.03 | 90.075 | 89.98 | 90.03 | 12,437 |
| 3rd Dec 2025 (Wed) | 90.11 | 90.24 | 90.04 | 90.20 | 7,936 |
| 2nd Dec 2025 (Tue) | 89.88 | 90.06 | 89.88 | 90.02 | 8,390 |
| 1st Dec 2025 (Mon) | 89.89 | 89.96 | 89.86 | 89.94 | 15,580 |
| 28th Nov 2025 (Fri) | 90.50 | 90.51 | 90.41 | 90.51 | 4,348 |
| 27th Nov 2025 (Thu) | 90.37 | 90.65 | 90.37 | 90.65 | 13,561 |
| 26th Nov 2025 (Wed) | 90.37 | 90.65 | 90.37 | 90.65 | 14,275 |
| 25th Nov 2025 (Tue) | 90.34 | 90.459 | 90.34 | 90.38 | 5,032 |
| 24th Nov 2025 (Mon) | 90.15 | 90.19 | 90.10 | 90.19 | 18,113 |
| 21st Nov 2025 (Fri) | 89.95 | 90.00 | 89.88 | 90.00 | 2,673 |
| 20th Nov 2025 (Thu) | 89.85 | 89.85 | 89.66 | 89.66 | 228 |
| 19th Nov 2025 (Wed) | 89.85 | 90.36 | 89.63 | 89.66 | 10,036 |
| 18th Nov 2025 (Tue) | 89.92 | 89.94 | 89.63 | 89.72 | 187,316 |
| 17th Nov 2025 (Mon) | 89.655 | 89.655 | 89.585 | 89.585 | 214 |
| 14th Nov 2025 (Fri) | 89.655 | 89.655 | 89.55 | 89.529 | 234 |
| 13th Nov 2025 (Thu) | 89.80 | 89.80 | 89.69 | 89.715 | 160 |
| 12th Nov 2025 (Wed) | 90.04 | 90.04 | 90.04 | 90.02 | 102 |
| 11th Nov 2025 (Tue) | 89.73 | 90.0879 | 89.73 | 90.0879 | 25 |
| 10th Nov 2025 (Mon) | 89.73 | 89.73 | 89.73 | 89.7902 | 543 |
| 7th Nov 2025 (Fri) | 89.735 | 89.80 | 89.735 | 89.78 | 993 |
| 6th Nov 2025 (Thu) | 89.70 | 89.793 | 89.70 | 89.793 | 259 |
| 5th Nov 2025 (Wed) | 89.70 | 89.70 | 89.41 | 89.45 | 2,082 |
| 4th Nov 2025 (Tue) | 89.69 | 89.69 | 89.67 | 89.67 | 0 |
| 3rd Nov 2025 (Mon) | 89.69 | 89.69 | 89.69 | 89.67 | 193 |
| 31st Oct 2025 (Fri) | 90.32 | 90.32 | 90.04 | 90.025 | 66 |
| 30th Oct 2025 (Thu) | 90.25 | 90.25 | 90.25 | 90.2708 | 2 |
| 29th Oct 2025 (Wed) | 90.86 | 90.86 | 90.86 | 90.4308 | 622 |
| 28th Oct 2025 (Tue) | 90.84 | 90.87 | 90.84 | 90.96 | 281 |
| 27th Oct 2025 (Mon) | 90.66 | 90.79 | 90.66 | 90.845 | 990 |
| 24th Oct 2025 (Fri) | 90.63 | 90.72 | 90.63 | 90.7586 | 415 |
| 23rd Oct 2025 (Thu) | 90.69 | 90.69 | 90.59 | 90.6253 | 456 |
| 22nd Oct 2025 (Wed) | 90.71 | 90.77 | 90.71 | 90.80 | 605 |
| 21st Oct 2025 (Tue) | 90.81 | 90.81 | 90.81 | 90.8148 | 512 |
| 20th Oct 2025 (Mon) | 90.38 | 90.715 | 90.38 | 90.715 | 55 |
| 17th Oct 2025 (Fri) | 90.38 | 90.4933 | 90.38 | 90.4933 | 337 |
| 16th Oct 2025 (Thu) | 90.38 | 90.6499 | 90.38 | 90.6499 | 105 |
| 15th Oct 2025 (Wed) | 90.38 | 90.38 | 90.38 | 90.3556 | 429 |
| 14th Oct 2025 (Tue) | 90.13 | 90.215 | 90.13 | 90.21 | 1,515 |