| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.13 | 90.13 | 90.02 | 90.0725 | 206 |
| 18th Sep 2025 (Thu) | 90.11 | 90.13 | 90.11 | 90.1399 | 100 |
| 17th Sep 2025 (Wed) | 90.59 | 90.63 | 90.38 | 90.3541 | 381 |
| 16th Sep 2025 (Tue) | 90.55 | 90.55 | 90.49 | 90.53 | 394 |
| 15th Sep 2025 (Mon) | 90.43 | 90.52 | 90.43 | 90.507 | 366 |
| 12th Sep 2025 (Fri) | 90.21 | 90.21 | 90.21 | 90.31 | 100 |
| 11th Sep 2025 (Thu) | 90.06 | 90.4402 | 90.06 | 90.4402 | 72 |
| 10th Sep 2025 (Wed) | 90.06 | 90.21 | 90.06 | 90.17 | 517 |
| 9th Sep 2025 (Tue) | 89.99 | 89.99 | 89.99 | 89.9867 | 4 |
| 8th Sep 2025 (Mon) | 90.04 | 90.04 | 90.04 | 90.155 | 262 |
| 5th Sep 2025 (Fri) | 89.81 | 89.81 | 89.81 | 89.8398 | 722 |
| 4th Sep 2025 (Thu) | 89.17 | 89.17 | 89.17 | 89.3602 | 110 |
| 3rd Sep 2025 (Wed) | 87.25 | 89.00 | 87.25 | 89.04 | 1,741 |