| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.18 | 15.31 | 14.66 | 14.88 | 26,405 |
| 18th Sep 2025 (Thu) | 15.275 | 15.48 | 15.08 | 15.32 | 51,610 |
| 17th Sep 2025 (Wed) | 15.02 | 15.35 | 14.86 | 15.05 | 33,222 |
| 16th Sep 2025 (Tue) | 14.85 | 15.20 | 14.68 | 14.82 | 30,838 |
| 15th Sep 2025 (Mon) | 15.64 | 15.71 | 14.78 | 14.84 | 43,845 |
| 12th Sep 2025 (Fri) | 15.95 | 16.04 | 15.65 | 15.65 | 30,653 |
| 11th Sep 2025 (Thu) | 16.345 | 16.49 | 16.13 | 16.20 | 35,713 |
| 10th Sep 2025 (Wed) | 16.59 | 16.59 | 15.80 | 16.18 | 14,921 |
| 9th Sep 2025 (Tue) | 16.70 | 16.86 | 16.33 | 16.74 | 18,644 |
| 8th Sep 2025 (Mon) | 17.09 | 17.09 | 16.55 | 16.63 | 9,794 |
| 5th Sep 2025 (Fri) | 17.16 | 17.58 | 16.86 | 17.00 | 22,883 |
| 4th Sep 2025 (Thu) | 16.50 | 17.25 | 16.36 | 16.99 | 17,587 |
| 3rd Sep 2025 (Wed) | 16.72 | 17.28 | 16.64 | 16.81 | 12,941 |
| 2nd Sep 2025 (Tue) | 16.31 | 16.79 | 16.31 | 16.63 | 13,554 |
| 1st Sep 2025 (Mon) | 16.62 | 16.69 | 16.28 | 16.49 | 18,982 |
| 29th Aug 2025 (Fri) | 16.62 | 16.69 | 16.28 | 16.49 | 18,982 |
| 28th Aug 2025 (Thu) | 17.25 | 17.39 | 16.69 | 16.72 | 13,616 |
| 27th Aug 2025 (Wed) | 17.05 | 17.29 | 16.89 | 17.14 | 16,360 |
| 26th Aug 2025 (Tue) | 16.625 | 17.10 | 16.475 | 17.06 | 26,410 |
| 25th Aug 2025 (Mon) | 17.05 | 17.23 | 16.48 | 16.58 | 19,186 |
| 22nd Aug 2025 (Fri) | 17.055 | 17.75 | 16.79 | 17.38 | 37,623 |
| 21st Aug 2025 (Thu) | 16.21 | 16.91 | 16.075 | 16.78 | 31,750 |
| 20th Aug 2025 (Wed) | 16.01 | 16.48 | 15.77 | 16.35 | 21,290 |
| 19th Aug 2025 (Tue) | 16.62 | 16.675 | 15.91 | 16.11 | 28,461 |
| 18th Aug 2025 (Mon) | 17.10 | 17.32 | 16.72 | 16.94 | 29,553 |
| 15th Aug 2025 (Fri) | 17.15 | 17.30 | 16.92 | 16.95 | 19,160 |
| 14th Aug 2025 (Thu) | 17.10 | 17.255 | 16.82 | 16.86 | 19,292 |
| 13th Aug 2025 (Wed) | 16.43 | 17.40 | 16.43 | 17.40 | 23,824 |
| 12th Aug 2025 (Tue) | 15.31 | 15.92 | 15.31 | 15.89 | 12,815 |
| 11th Aug 2025 (Mon) | 14.99 | 15.245 | 14.82 | 15.25 | 16,799 |
| 8th Aug 2025 (Fri) | 15.235 | 15.27 | 14.89 | 15.16 | 18,254 |
| 7th Aug 2025 (Thu) | 15.80 | 15.80 | 14.97 | 15.24 | 27,718 |
| 6th Aug 2025 (Wed) | 16.83 | 16.83 | 15.67 | 15.96 | 63,306 |
| 5th Aug 2025 (Tue) | 16.335 | 16.97 | 16.17 | 16.87 | 26,321 |
| 4th Aug 2025 (Mon) | 16.00 | 16.30 | 15.89 | 16.16 | 65,013 |
| 1st Aug 2025 (Fri) | 16.50 | 16.96 | 16.25 | 16.26 | 42,464 |
| 31st Jul 2025 (Thu) | 17.03 | 17.18 | 16.67 | 16.97 | 41,351 |
| 30th Jul 2025 (Wed) | 17.15 | 17.62 | 16.79 | 17.29 | 40,319 |
| 29th Jul 2025 (Tue) | 16.90 | 17.00 | 16.51 | 16.77 | 17,877 |
| 28th Jul 2025 (Mon) | 17.58 | 17.85 | 16.84 | 16.98 | 29,419 |
| 25th Jul 2025 (Fri) | 17.46 | 17.95 | 17.09 | 17.79 | 46,469 |
| 24th Jul 2025 (Thu) | 17.66 | 18.23 | 17.47 | 17.60 | 25,988 |
| 23rd Jul 2025 (Wed) | 16.63 | 18.00 | 16.63 | 17.81 | 27,101 |
| 22nd Jul 2025 (Tue) | 16.26 | 16.73 | 16.19 | 16.49 | 18,484 |