| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 18.99 | 21.60 | 18.99 | 21.00 | 290,591 |
| 13th Oct 2025 (Mon) | 19.145 | 19.70 | 18.13 | 18.915 | 109,413 |
| 10th Oct 2025 (Fri) | 20.82 | 21.03 | 19.045 | 19.14 | 63,336 |
| 9th Oct 2025 (Thu) | 17.835 | 21.50 | 17.68 | 21.17 | 176,007 |
| 8th Oct 2025 (Wed) | 16.24 | 17.89 | 16.16 | 17.68 | 52,146 |
| 7th Oct 2025 (Tue) | 16.58 | 16.70 | 16.03 | 16.02 | 17,077 |
| 6th Oct 2025 (Mon) | 16.20 | 16.705 | 16.18 | 16.67 | 42,207 |
| 3rd Oct 2025 (Fri) | 16.00 | 16.29 | 15.91 | 15.89 | 20,918 |
| 2nd Oct 2025 (Thu) | 16.70 | 16.70 | 15.90 | 15.98 | 16,768 |
| 1st Oct 2025 (Wed) | 16.73 | 17.19 | 16.39 | 16.46 | 47,921 |
| 30th Sep 2025 (Tue) | 16.28 | 16.775 | 15.92 | 16.76 | 32,782 |
| 29th Sep 2025 (Mon) | 15.75 | 16.38 | 15.51 | 16.36 | 47,331 |
| 26th Sep 2025 (Fri) | 15.93 | 16.72 | 15.86 | 16.24 | 34,929 |
| 25th Sep 2025 (Thu) | 16.75 | 16.89 | 15.58 | 15.61 | 68,960 |
| 24th Sep 2025 (Wed) | 15.99 | 17.09 | 15.83 | 17.00 | 50,356 |
| 23rd Sep 2025 (Tue) | 15.19 | 16.04 | 15.13 | 16.02 | 41,821 |
| 22nd Sep 2025 (Mon) | 14.63 | 15.44 | 14.63 | 15.29 | 49,394 |
| 19th Sep 2025 (Fri) | 15.18 | 15.31 | 14.66 | 14.88 | 26,405 |
| 18th Sep 2025 (Thu) | 15.275 | 15.48 | 15.08 | 15.32 | 51,610 |
| 17th Sep 2025 (Wed) | 15.02 | 15.35 | 14.86 | 15.05 | 33,222 |
| 16th Sep 2025 (Tue) | 14.85 | 15.20 | 14.68 | 14.82 | 30,838 |
| 15th Sep 2025 (Mon) | 15.64 | 15.71 | 14.78 | 14.84 | 43,845 |
| 12th Sep 2025 (Fri) | 15.95 | 16.04 | 15.65 | 15.65 | 30,653 |
| 11th Sep 2025 (Thu) | 16.345 | 16.49 | 16.13 | 16.20 | 35,713 |
| 10th Sep 2025 (Wed) | 16.59 | 16.59 | 15.80 | 16.18 | 14,921 |
| 9th Sep 2025 (Tue) | 16.70 | 16.86 | 16.33 | 16.74 | 18,644 |
| 8th Sep 2025 (Mon) | 17.09 | 17.09 | 16.55 | 16.63 | 9,794 |
| 5th Sep 2025 (Fri) | 17.16 | 17.58 | 16.86 | 17.00 | 22,883 |
| 4th Sep 2025 (Thu) | 16.50 | 17.25 | 16.36 | 16.99 | 17,587 |
| 3rd Sep 2025 (Wed) | 16.72 | 17.28 | 16.64 | 16.81 | 12,941 |
| 2nd Sep 2025 (Tue) | 16.31 | 16.79 | 16.31 | 16.63 | 13,554 |
| 1st Sep 2025 (Mon) | 16.62 | 16.69 | 16.28 | 16.49 | 18,982 |
| 29th Aug 2025 (Fri) | 16.62 | 16.69 | 16.28 | 16.49 | 18,982 |
| 28th Aug 2025 (Thu) | 17.25 | 17.39 | 16.69 | 16.72 | 13,616 |
| 27th Aug 2025 (Wed) | 17.05 | 17.29 | 16.89 | 17.14 | 16,360 |
| 26th Aug 2025 (Tue) | 16.625 | 17.10 | 16.475 | 17.06 | 26,410 |
| 25th Aug 2025 (Mon) | 17.05 | 17.23 | 16.48 | 16.58 | 19,186 |
| 22nd Aug 2025 (Fri) | 17.055 | 17.75 | 16.79 | 17.38 | 37,623 |
| 21st Aug 2025 (Thu) | 16.21 | 16.91 | 16.075 | 16.78 | 31,750 |
| 20th Aug 2025 (Wed) | 16.01 | 16.48 | 15.77 | 16.35 | 21,290 |
| 19th Aug 2025 (Tue) | 16.62 | 16.675 | 15.91 | 16.11 | 28,461 |
| 18th Aug 2025 (Mon) | 17.10 | 17.32 | 16.72 | 16.94 | 29,553 |
| 15th Aug 2025 (Fri) | 17.15 | 17.30 | 16.92 | 16.95 | 19,160 |