| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.16 | 17.16 | 16.10 | 16.29 | 19,680 |
| 17th Jul 2025 (Thu) | 16.73 | 16.88 | 16.35 | 16.89 | 27,634 |
| 16th Jul 2025 (Wed) | 15.595 | 16.27 | 15.57 | 16.20 | 19,834 |
| 15th Jul 2025 (Tue) | 16.75 | 16.75 | 15.08 | 15.31 | 22,185 |
| 14th Jul 2025 (Mon) | 15.94 | 16.555 | 15.89 | 16.41 | 16,497 |
| 11th Jul 2025 (Fri) | 15.57 | 15.95 | 15.57 | 15.69 | 21,599 |
| 10th Jul 2025 (Thu) | 16.32 | 16.43 | 15.86 | 15.96 | 32,648 |
| 9th Jul 2025 (Wed) | 15.95 | 16.81 | 15.95 | 16.55 | 31,597 |
| 8th Jul 2025 (Tue) | 15.54 | 15.89 | 15.54 | 15.61 | 25,631 |
| 7th Jul 2025 (Mon) | 15.80 | 15.82 | 15.02 | 15.30 | 65,938 |
| 4th Jul 2025 (Fri) | 16.22 | 16.44 | 15.525 | 15.76 | 37,464 |
| 3rd Jul 2025 (Thu) | 16.22 | 16.44 | 15.525 | 15.76 | 37,464 |
| 2nd Jul 2025 (Wed) | 15.44 | 16.56 | 15.44 | 15.50 | 37,278 |
| 1st Jul 2025 (Tue) | 14.64 | 15.92 | 14.64 | 15.49 | 36,295 |
| 30th Jun 2025 (Mon) | 15.36 | 15.74 | 14.99 | 14.97 | 16,188 |
| 27th Jun 2025 (Fri) | 16.01 | 16.01 | 15.13 | 15.22 | 18,156 |
| 26th Jun 2025 (Thu) | 15.77 | 16.31 | 15.52 | 16.02 | 49,290 |
| 25th Jun 2025 (Wed) | 14.815 | 15.885 | 14.79 | 15.72 | 15,558 |
| 24th Jun 2025 (Tue) | 14.80 | 15.69 | 14.77 | 15.41 | 55,198 |
| 23rd Jun 2025 (Mon) | 14.71 | 15.085 | 14.35 | 14.68 | 58,553 |
| 20th Jun 2025 (Fri) | 15.05 | 15.21 | 14.70 | 15.01 | 27,793 |
| 19th Jun 2025 (Thu) | 15.07 | 15.87 | 14.985 | 15.08 | 42,884 |
| 18th Jun 2025 (Wed) | 15.07 | 15.87 | 14.985 | 15.08 | 42,884 |
| 17th Jun 2025 (Tue) | 17.11 | 17.15 | 13.98 | 15.18 | 90,999 |
| 16th Jun 2025 (Mon) | 17.15 | 17.42 | 16.74 | 17.18 | 18,011 |
| 13th Jun 2025 (Fri) | 17.50 | 17.585 | 17.08 | 17.29 | 20,829 |
| 12th Jun 2025 (Thu) | 17.71 | 17.95 | 17.29 | 17.71 | 50,427 |
| 11th Jun 2025 (Wed) | 18.56 | 18.62 | 17.91 | 18.00 | 35,123 |
| 10th Jun 2025 (Tue) | 17.45 | 18.73 | 17.32 | 18.56 | 25,697 |
| 9th Jun 2025 (Mon) | 17.22 | 17.25 | 16.86 | 17.16 | 24,442 |
| 6th Jun 2025 (Fri) | 17.08 | 17.51 | 16.90 | 16.97 | 23,425 |
| 5th Jun 2025 (Thu) | 16.29 | 16.92 | 16.18 | 16.62 | 19,664 |
| 4th Jun 2025 (Wed) | 17.09 | 17.09 | 16.40 | 16.52 | 30,031 |
| 3rd Jun 2025 (Tue) | 15.40 | 16.695 | 15.40 | 16.57 | 33,631 |
| 2nd Jun 2025 (Mon) | 15.46 | 15.65 | 14.96 | 15.40 | 26,944 |
| 30th May 2025 (Fri) | 15.32 | 15.41 | 14.835 | 15.28 | 19,675 |
| 29th May 2025 (Thu) | 15.17 | 15.70 | 15.05 | 15.55 | 27,700 |
| 28th May 2025 (Wed) | 15.07 | 15.36 | 15.065 | 15.28 | 54,068 |
| 27th May 2025 (Tue) | 15.42 | 15.61 | 14.92 | 15.10 | 39,304 |
| 26th May 2025 (Mon) | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| 24th May 2025 (Sat) | 14.84 | 15.10 | 14.83 | 15.01 | 19,169 |
| 23rd May 2025 (Fri) | 14.84 | 15.10 | 14.83 | 15.07 | 19,169 |
| 22nd May 2025 (Thu) | 15.095 | 15.14 | 14.82 | 15.13 | 27,933 |
| 21st May 2025 (Wed) | 15.075 | 15.38 | 14.68 | 14.765 | 16,489 |
| 20th May 2025 (Tue) | 15.10 | 15.43 | 15.09 | 15.405 | 24,003 |