| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.66 | 34.83 | 33.28 | 33.62 | 61,200 |
| 11th Dec 2025 (Thu) | 35.00 | 35.25 | 34.17 | 34.36 | 63,062 |
| 10th Dec 2025 (Wed) | 33.58 | 34.88 | 33.52 | 34.66 | 35,467 |
| 9th Dec 2025 (Tue) | 34.63 | 34.74 | 33.52 | 33.68 | 66,197 |
| 8th Dec 2025 (Mon) | 34.04 | 34.88 | 33.90 | 34.63 | 48,865 |
| 5th Dec 2025 (Fri) | 33.64 | 33.835 | 33.00 | 33.45 | 51,479 |
| 4th Dec 2025 (Thu) | 31.80 | 34.54 | 31.58 | 33.51 | 74,488 |
| 3rd Dec 2025 (Wed) | 29.16 | 32.23 | 29.16 | 32.20 | 89,123 |
| 2nd Dec 2025 (Tue) | 28.73 | 29.79 | 28.16 | 28.40 | 44,809 |
| 1st Dec 2025 (Mon) | 30.32 | 30.43 | 28.47 | 28.66 | 62,145 |
| 28th Nov 2025 (Fri) | 30.00 | 30.18 | 29.76 | 30.00 | 85,156 |
| 27th Nov 2025 (Thu) | 29.45 | 29.78 | 29.00 | 29.75 | 48,905 |
| 26th Nov 2025 (Wed) | 29.45 | 29.78 | 29.00 | 29.75 | 47,247 |
| 25th Nov 2025 (Tue) | 27.21 | 29.44 | 26.97 | 29.20 | 26,281 |
| 24th Nov 2025 (Mon) | 25.04 | 27.20 | 24.92 | 26.97 | 49,900 |
| 21st Nov 2025 (Fri) | 23.80 | 24.88 | 23.55 | 24.26 | 14,200 |
| 20th Nov 2025 (Thu) | 23.945 | 24.30 | 23.945 | 24.30 | 834 |
| 19th Nov 2025 (Wed) | 23.945 | 25.07 | 23.875 | 24.30 | 75,361 |
| 18th Nov 2025 (Tue) | 24.35 | 24.42 | 23.87 | 24.10 | 15,658 |
| 17th Nov 2025 (Mon) | 23.455 | 25.02 | 23.43 | 24.36 | 19,993 |
| 14th Nov 2025 (Fri) | 22.20 | 24.42 | 22.20 | 23.50 | 19,983 |
| 13th Nov 2025 (Thu) | 23.23 | 23.385 | 22.50 | 22.63 | 18,615 |
| 12th Nov 2025 (Wed) | 23.36 | 24.01 | 23.24 | 23.43 | 18,078 |
| 11th Nov 2025 (Tue) | 22.00 | 23.65 | 21.85 | 23.35 | 27,295 |
| 10th Nov 2025 (Mon) | 22.62 | 22.66 | 21.985 | 22.18 | 22,668 |
| 7th Nov 2025 (Fri) | 21.91 | 22.52 | 21.15 | 22.52 | 25,901 |
| 6th Nov 2025 (Thu) | 22.54 | 22.92 | 22.09 | 22.39 | 65,311 |
| 5th Nov 2025 (Wed) | 23.17 | 23.17 | 22.08 | 22.85 | 31,814 |
| 4th Nov 2025 (Tue) | 23.98 | 23.98 | 23.78 | 23.78 | 0 |
| 3rd Nov 2025 (Mon) | 23.98 | 24.04 | 22.54 | 23.78 | 72,209 |
| 31st Oct 2025 (Fri) | 24.215 | 24.57 | 24.02 | 24.46 | 34,117 |
| 30th Oct 2025 (Thu) | 24.37 | 24.65 | 24.115 | 24.26 | 18,814 |
| 29th Oct 2025 (Wed) | 24.39 | 25.00 | 23.54 | 23.83 | 41,132 |
| 28th Oct 2025 (Tue) | 24.35 | 25.00 | 24.35 | 24.64 | 26,986 |
| 27th Oct 2025 (Mon) | 24.015 | 24.99 | 23.80 | 24.57 | 60,644 |
| 24th Oct 2025 (Fri) | 22.45 | 23.55 | 22.45 | 23.37 | 23,595 |
| 23rd Oct 2025 (Thu) | 22.19 | 22.86 | 22.11 | 22.37 | 33,576 |
| 22nd Oct 2025 (Wed) | 23.10 | 23.17 | 21.93 | 22.21 | 44,730 |
| 21st Oct 2025 (Tue) | 23.49 | 24.02 | 22.85 | 23.25 | 86,216 |
| 20th Oct 2025 (Mon) | 22.90 | 23.53 | 22.555 | 23.49 | 76,348 |
| 17th Oct 2025 (Fri) | 22.20 | 22.97 | 21.96 | 22.47 | 55,194 |
| 16th Oct 2025 (Thu) | 22.13 | 23.46 | 21.91 | 22.24 | 78,619 |
| 15th Oct 2025 (Wed) | 21.48 | 22.30 | 21.13 | 22.19 | 74,507 |
| 14th Oct 2025 (Tue) | 18.99 | 21.60 | 18.99 | 21.00 | 290,591 |