| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.15 | 48.15 | 46.28 | 47.58 | 24,643 |
| 2nd Apr 2026 (Thu) | 48.15 | 48.15 | 46.28 | 47.58 | 24,643 |
| 1st Apr 2026 (Wed) | 50.325 | 50.75 | 48.65 | 48.90 | 61,458 |
| 31st Mar 2026 (Tue) | 47.04 | 51.01 | 47.04 | 50.44 | 53,654 |
| 30th Mar 2026 (Mon) | 47.32 | 47.975 | 44.84 | 45.42 | 43,241 |
| 27th Mar 2026 (Fri) | 47.40 | 47.89 | 46.92 | 47.31 | 32,305 |
| 26th Mar 2026 (Thu) | 45.40 | 49.20 | 45.28 | 47.52 | 54,874 |
| 25th Mar 2026 (Wed) | 43.14 | 45.78 | 43.14 | 45.68 | 56,973 |
| 24th Mar 2026 (Tue) | 41.965 | 42.58 | 41.22 | 42.22 | 47,033 |
| 23rd Mar 2026 (Mon) | 42.51 | 44.035 | 41.96 | 42.76 | 24,344 |
| 20th Mar 2026 (Fri) | 42.31 | 43.00 | 41.17 | 41.25 | 33,990 |
| 19th Mar 2026 (Thu) | 43.05 | 43.21 | 41.74 | 42.31 | 36,496 |
| 18th Mar 2026 (Wed) | 44.095 | 44.095 | 42.41 | 43.06 | 41,584 |
| 17th Mar 2026 (Tue) | 44.09 | 45.13 | 43.83 | 43.95 | 60,413 |
| 16th Mar 2026 (Mon) | 40.94 | 44.305 | 40.94 | 44.07 | 87,954 |
| 13th Mar 2026 (Fri) | 42.37 | 42.37 | 39.43 | 39.89 | 66,332 |
| 12th Mar 2026 (Thu) | 39.81 | 40.67 | 39.24 | 40.41 | 47,060 |
| 11th Mar 2026 (Wed) | 41.285 | 42.49 | 41.13 | 41.50 | 41,539 |
| 10th Mar 2026 (Tue) | 41.09 | 42.93 | 41.09 | 41.57 | 26,619 |
| 9th Mar 2026 (Mon) | 39.89 | 41.83 | 39.32 | 41.07 | 27,481 |
| 6th Mar 2026 (Fri) | 39.99 | 40.33 | 39.36 | 40.15 | 36,626 |
| 5th Mar 2026 (Thu) | 40.51 | 41.315 | 40.00 | 40.59 | 36,784 |
| 4th Mar 2026 (Wed) | 40.07 | 42.50 | 40.07 | 41.00 | 42,374 |
| 3rd Mar 2026 (Tue) | 41.80 | 41.84 | 40.01 | 40.07 | 24,756 |
| 2nd Mar 2026 (Mon) | 41.615 | 42.93 | 41.20 | 42.49 | 62,097 |
| 27th Feb 2026 (Fri) | 42.65 | 43.74 | 42.41 | 43.01 | 53,105 |
| 26th Feb 2026 (Thu) | 42.67 | 43.48 | 42.14 | 43.15 | 29,081 |
| 25th Feb 2026 (Wed) | 43.18 | 43.88 | 43.18 | 43.88 | 0 |
| 24th Feb 2026 (Tue) | 43.18 | 44.18 | 43.18 | 44.18 | 0 |
| 23rd Feb 2026 (Mon) | 43.18 | 45.42 | 42.555 | 44.18 | 65,236 |
| 20th Feb 2026 (Fri) | 38.13 | 43.51 | 38.13 | 43.21 | 121,461 |
| 19th Feb 2026 (Thu) | 37.01 | 38.07 | 36.16 | 37.81 | 48,246 |
| 18th Feb 2026 (Wed) | 37.32 | 37.53 | 35.94 | 36.60 | 37,491 |
| 17th Feb 2026 (Tue) | 36.49 | 36.49 | 35.02 | 35.95 | 34,085 |
| 16th Feb 2026 (Mon) | 35.565 | 37.93 | 35.565 | 36.63 | 66,873 |
| 13th Feb 2026 (Fri) | 35.565 | 37.93 | 35.565 | 36.63 | 66,873 |
| 12th Feb 2026 (Thu) | 34.16 | 34.875 | 33.90 | 34.84 | 32,752 |
| 11th Feb 2026 (Wed) | 33.475 | 34.03 | 32.48 | 33.92 | 22,831 |
| 10th Feb 2026 (Tue) | 34.00 | 34.885 | 33.25 | 33.56 | 26,780 |
| 9th Feb 2026 (Mon) | 35.20 | 35.23 | 33.80 | 33.96 | 33,635 |
| 6th Feb 2026 (Fri) | 34.38 | 35.18 | 33.27 | 35.12 | 46,246 |