| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.38 | 35.18 | 33.27 | 35.12 | 46,246 |
| 5th Feb 2026 (Thu) | 31.98 | 33.67 | 31.98 | 32.94 | 64,060 |
| 4th Feb 2026 (Wed) | 33.34 | 33.57 | 30.99 | 32.07 | 18,020 |
| 3rd Feb 2026 (Tue) | 33.75 | 33.75 | 32.68 | 33.29 | 21,352 |
| 2nd Feb 2026 (Mon) | 31.93 | 33.32 | 31.31 | 32.75 | 41,628 |
| 30th Jan 2026 (Fri) | 33.33 | 33.57 | 31.63 | 31.98 | 21,904 |
| 29th Jan 2026 (Thu) | 33.19 | 33.74 | 32.86 | 33.58 | 31,988 |
| 28th Jan 2026 (Wed) | 33.37 | 33.37 | 32.66 | 33.36 | 19,923 |
| 27th Jan 2026 (Tue) | 32.84 | 33.67 | 32.39 | 33.36 | 17,268 |
| 26th Jan 2026 (Mon) | 32.175 | 33.05 | 32.06 | 32.29 | 25,633 |
| 23rd Jan 2026 (Fri) | 33.91 | 33.98 | 31.83 | 32.035 | 29,629 |
| 22nd Jan 2026 (Thu) | 33.88 | 35.01 | 33.88 | 34.09 | 58,421 |
| 21st Jan 2026 (Wed) | 34.51 | 34.51 | 33.45 | 33.99 | 13,168 |
| 20th Jan 2026 (Tue) | 32.48 | 33.89 | 32.48 | 33.73 | 25,528 |
| 19th Jan 2026 (Mon) | 32.935 | 33.835 | 32.935 | 33.24 | 20,729 |
| 16th Jan 2026 (Fri) | 32.935 | 33.835 | 32.935 | 33.24 | 20,729 |
| 15th Jan 2026 (Thu) | 33.56 | 33.655 | 32.57 | 33.09 | 42,501 |
| 14th Jan 2026 (Wed) | 31.97 | 34.13 | 31.97 | 33.16 | 32,300 |
| 13th Jan 2026 (Tue) | 33.29 | 33.70 | 31.03 | 32.80 | 46,199 |
| 12th Jan 2026 (Mon) | 30.80 | 33.01 | 30.00 | 32.80 | 34,237 |
| 9th Jan 2026 (Fri) | 31.04 | 31.32 | 30.50 | 30.61 | 14,794 |
| 8th Jan 2026 (Thu) | 30.595 | 30.595 | 29.78 | 30.14 | 27,438 |
| 7th Jan 2026 (Wed) | 30.445 | 31.60 | 30.215 | 31.05 | 46,058 |
| 6th Jan 2026 (Tue) | 29.92 | 30.36 | 29.61 | 30.33 | 41,448 |
| 5th Jan 2026 (Mon) | 30.24 | 30.24 | 28.19 | 29.96 | 79,030 |
| 2nd Jan 2026 (Fri) | 32.70 | 32.70 | 30.11 | 30.58 | 70,762 |
| 1st Jan 2026 (Thu) | 31.73 | 32.80 | 31.68 | 32.76 | 28,419 |
| 31st Dec 2025 (Wed) | 31.73 | 32.80 | 31.68 | 32.76 | 28,419 |
| 30th Dec 2025 (Tue) | 32.36 | 32.36 | 31.52 | 31.88 | 25,056 |
| 29th Dec 2025 (Mon) | 32.47 | 33.05 | 32.46 | 32.56 | 26,805 |
| 26th Dec 2025 (Fri) | 33.00 | 33.025 | 32.30 | 32.94 | 25,494 |
| 25th Dec 2025 (Thu) | 33.53 | 33.54 | 32.93 | 33.05 | 32,007 |
| 24th Dec 2025 (Wed) | 33.53 | 33.54 | 32.93 | 33.05 | 32,007 |
| 23rd Dec 2025 (Tue) | 33.91 | 34.26 | 32.97 | 33.23 | 47,225 |
| 22nd Dec 2025 (Mon) | 33.22 | 34.49 | 33.06 | 34.20 | 52,063 |
| 19th Dec 2025 (Fri) | 34.07 | 34.68 | 33.26 | 33.40 | 99,175 |
| 18th Dec 2025 (Thu) | 33.49 | 34.01 | 32.95 | 33.47 | 42,470 |
| 17th Dec 2025 (Wed) | 33.58 | 34.22 | 32.80 | 33.06 | 26,086 |
| 16th Dec 2025 (Tue) | 33.00 | 33.33 | 32.43 | 32.97 | 21,922 |
| 15th Dec 2025 (Mon) | 34.37 | 34.85 | 33.16 | 33.34 | 48,823 |
| 12th Dec 2025 (Fri) | 34.66 | 34.83 | 33.28 | 33.62 | 61,200 |
| 11th Dec 2025 (Thu) | 35.00 | 35.25 | 34.17 | 34.36 | 63,062 |
| 10th Dec 2025 (Wed) | 33.58 | 34.88 | 33.52 | 34.66 | 35,467 |
| 9th Dec 2025 (Tue) | 34.63 | 34.74 | 33.52 | 33.68 | 66,197 |
| 8th Dec 2025 (Mon) | 34.04 | 34.88 | 33.90 | 34.63 | 48,865 |